We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0505 | -12.1540312876 | 0.4155 | 0.4725 | 0.353 | 8438 | 0.39724037 | DE |
| 12 | -0.006 | -1.61725067385 | 0.371 | 0.636 | 0.304 | 5206 | 0.39835848 | DE |
| 26 | -0.405 | -52.5974025974 | 0.77 | 0.807 | 0.304 | 5186 | 0.50773602 | DE |
| 52 | -1.615 | -81.5656565657 | 1.98 | 2.605 | 0.304 | 3705 | 0.79197612 | DE |
| 156 | -2.027 | -84.7408026756 | 2.392 | 4.04 | 0.304 | 3111 | 0.99145813 | DE |
| 260 | -2.027 | -84.7408026756 | 2.392 | 4.04 | 0.304 | 3111 | 0.99145813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739827620 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739568420 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739482020 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739395620 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739309220 | 0.353 | -0.023 | -6.12 | 0.353 | 0.353 | 0.353 | 400 |
| 1739222820 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1738963620 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1738877220 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1738790820 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1738704420 | 0.376 | 0.0025 | 0.67 | 0.406 | 0.406 | 0.376 | 886 |
| 1738618020 | 0.3735 | 0 | 0.00 | 0.3735 | 0.3735 | 0.3735 | 0 |
| 1738358820 | 0.3735 | -0.007 | -1.84 | 0.3735 | 0.3735 | 0.3735 | 20000 |
| 1738272420 | 0.3805 | -0.092 | -19.47 | 0.404 | 0.404 | 0.3805 | 5060 |
| 1738186020 | 0.4725 | 0.054 | 12.90 | 0.4505 | 0.4725 | 0.4505 | 1479 |
| 1738099620 | 0.4185 | 0 | 0.00 | 0.4185 | 0.4185 | 0.4185 | 0 |
| 1738013220 | 0.4185 | 0 | 0.00 | 0.4185 | 0.4185 | 0.4185 | 0 |
| 1737754020 | 0.4185 | 0 | 0.00 | 0.4185 | 0.4185 | 0.4185 | 0 |
| 1737667620 | 0.4185 | 0 | 0.00 | 0.4185 | 0.4185 | 0.4185 | 0 |
| 1737581220 | 0.4185 | 0.0110001 | 2.70 | 0.4155 | 0.4185 | 0.4099999 | 22800 |
| 1737494820 | 0.4074999 | 0.0074999 | 1.87 | 0.387 | 0.4074999 | 0.387 | 654 |
| 1737408420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737149220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737062820 | 0.4 | -0.028 | -6.54 | 0.4 | 0.4 | 0.4 | 379 |
| 1736976420 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1736890020 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1736803620 | 0.428 | -0.093 | -17.85 | 0.4365 | 0.4365 | 0.428 | 750 |
| 1736544420 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1736458020 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1736371620 | 0.521 | -0.039 | -6.96 | 0.521 | 0.521 | 0.521 | 2879 |
| 1736285220 | 0.56 | 0.07 | 14.29 | 0.56 | 0.56 | 0.56 | 1500 |
| 1736198820 | 0.49 | 0.024 | 5.15 | 0.52 | 0.545 | 0.49 | 3786 |
| 1735939620 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1735853220 | 0.466 | 0.0795 | 20.57 | 0.4975 | 0.4975 | 0.466 | 1295 |
| 1735594020 | 0.3865 | -0.0035 | -0.90 | 0.3865 | 0.3865 | 0.3865 | 250 |
| 1735334820 | 0.39 | 0.0795 | 25.60 | 0.4295 | 0.4295 | 0.39 | 3871 |
| 1734989220 | 0.3105 | 0.0065 | 2.14 | 0.3105 | 0.3105 | 0.3105 | 287 |
| 1734730020 | 0.304 | -0.02 | -6.17 | 0.304 | 0.304 | 0.304 | 500 |
| 1734643620 | 0.324 | -0.014 | -4.14 | 0.338 | 0.3575 | 0.324 | 11315 |
| 1734557220 | 0.338 | -0.002 | -0.59 | 0.3425 | 0.3425 | 0.338 | 370 |
| 1734470820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734384420 | 0.34 | -0.0645 | -15.95 | 0.364 | 0.364 | 0.34 | 4085 |
| 1734125220 | 0.4045 | 0 | 0.00 | 0.4045 | 0.4045 | 0.4045 | 0 |
| 1734038820 | 0.4045 | 0 | 0.00 | 0.4045 | 0.4045 | 0.4045 | 0 |
| 1733952420 | 0.4045 | 0.029 | 7.72 | 0.4045 | 0.4045 | 0.4045 | 6650 |
| 1733866020 | 0.3755 | -0.048 | -11.33 | 0.4175 | 0.4175 | 0.3615 | 19222 |
| 1733779620 | 0.4235 | 0.062 | 17.15 | 0.55 | 0.636 | 0.4235 | 25457 |
| 1733520420 | 0.3615 | -0.0035 | -0.96 | 0.3615 | 0.3615 | 0.3615 | 400 |
| 1733434020 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1733347620 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1733261220 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1733174820 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732915620 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732829220 | 0.365 | -0.016 | -4.20 | 0.365 | 0.365 | 0.365 | 34 |
| 1732742820 | 0.381 | 0 | 0.00 | 0.371 | 0.427 | 0.371 | 1044 |
| 1732656420 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1732570020 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1732310820 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1732224420 | 0.381 | -0.052 | -12.01 | 0.381 | 0.381 | 0.381 | 50 |
| 1732086000 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1731999600 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
