China SXT Pharmaceuticals Inc Historical Data - 2RY0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
China SXT Pharmaceuticals Inc (2RY0)
China SXT Pharmaceuticals Inc (2RY0) Historical

China SXT Pharmaceuticals Inc (2RY0)

0.476

0.00

(0.00%)

Closed January 03 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0465	10.8265424913	0.4295	0.4975	0.3865	1805	0.40801052	DE
4	0.1145	31.673582296	0.3615	0.636	0.304	6142	0.38620857	DE
12	-0.044	-8.46153846154	0.52	0.7	0.304	4176	0.43937966	DE
26	-0.495	-50.9783728115	0.971	1.42	0.304	4852	0.67355936	DE
52	-2.084	-81.40625	2.56	4	0.304	3366	0.97078183	DE
156	-1.916	-80.1003344482	2.392	4.04	0.304	2937	1.06386237	DE
260	-1.916	-80.1003344482	2.392	4.04	0.304	2937	1.06386237	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	0.466	0.0795	20.57	0.4975	0.4975	0.466	1295
1735594020	0.3865	-0.0035	-0.90	0.3865	0.3865	0.3865	250
1735334820	0.39	0.0795	25.60	0.4295	0.4295	0.39	3871
1734989220	0.3105	0.0065	2.14	0.3105	0.3105	0.3105	287
1734730020	0.304	-0.02	-6.17	0.304	0.304	0.304	500
1734643620	0.324	-0.014	-4.14	0.338	0.3575	0.324	11315
1734557220	0.338	-0.002	-0.59	0.3425	0.3425	0.338	370
1734470820	0.34	0	0.00	0.34	0.34	0.34	0
1734384420	0.34	-0.0645	-15.95	0.364	0.364	0.34	4085
1734125220	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1734038820	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1733952420	0.4045	0.029	7.72	0.4045	0.4045	0.4045	6650
1733866020	0.3755	-0.048	-11.33	0.4175	0.4175	0.3615	19222
1733779620	0.4235	0.062	17.15	0.55	0.636	0.4235	25457
1733520420	0.3615	-0.0035	-0.96	0.3615	0.3615	0.3615	400
1733434020	0.365	0	0.00	0.365	0.365	0.365	0
1733347620	0.365	0	0.00	0.365	0.365	0.365	0
1733261220	0.365	0	0.00	0.365	0.365	0.365	0
1733174820	0.365	0	0.00	0.365	0.365	0.365	0
1732915620	0.365	0	0.00	0.365	0.365	0.365	0
1732829220	0.365	-0.016	-4.20	0.365	0.365	0.365	34
1732742820	0.381	0	0.00	0.371	0.427	0.371	1044
1732656420	0.381	0	0.00	0.381	0.381	0.381	0
1732570020	0.381	0	0.00	0.381	0.381	0.381	0
1732310820	0.381	0	0.00	0.381	0.381	0.381	0
1732224420	0.381	-0.052	-12.01	0.381	0.381	0.381	50
1732137960	0.433	0	0.00	0.433	0.433	0.433	0
1732051560	0.433	0	0.00	0.433	0.433	0.433	0
1731965160	0.433	0	0.00	0.433	0.433	0.433	0
1731705960	0.433	0	0.00	0.433	0.433	0.433	0
1731619560	0.433	0	0.00	0.433	0.433	0.433	0
1731533160	0.433	0	0.00	0.433	0.433	0.433	0
1731446760	0.433	0	0.00	0.433	0.433	0.433	0
1731360360	0.433	0	0.00	0.433	0.433	0.433	0
1731101160	0.433	0	0.00	0.433	0.433	0.433	0
1731014760	0.433	0	0.00	0.433	0.433	0.433	0
1730928360	0.433	-0.095	-17.99	0.433	0.433	0.433	72
1730841960	0.528	0	0.00	0.528	0.528	0.528	0
1730755560	0.528	0	0.00	0.528	0.528	0.528	0
1730496360	0.528	0	0.00	0.528	0.528	0.528	0
1730409960	0.528	0.005	0.96	0.528	0.528	0.528	465
1730323560	0.523	0	0.00	0.523	0.523	0.523	0
1730237160	0.523	0	0.00	0.523	0.523	0.523	0
1730150760	0.523	-0.045	-7.92	0.523	0.523	0.523	1500
1729887960	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1729801560	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1729715160	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1729628760	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1729542360	0.5679999	-0.041	-6.73	0.544	0.5679999	0.544	2500
1729283160	0.609	0.0460001	8.17	0.621	0.68	0.609	5500
1729196760	0.5629999	-0.058	-9.34	0.59	0.59	0.5629999	2350
1729110360	0.621	0.011	1.80	0.62	0.7	0.62	9011
1729023960	0.61	0.09	17.31	0.485	0.61	0.485	3500
1728937560	0.52	0	0.00	0.52	0.52	0.52	0
1728678360	0.52	0.011	2.16	0.52	0.52	0.52	500
1728591960	0.509	-0.029	-5.39	0.509	0.509	0.509	6
1728505560	0.538	-0.08	-12.94	0.535	0.543	0.535	13945
1728419160	0.618	0.001	0.16	0.618	0.618	0.618	1000
1728332760	0.617	0	0.00	0.617	0.617	0.617	0
1728073560	0.617	-0.063	-9.26	0.617	0.617	0.617	2500
1727987220	0.68	0	0.00	0.68	0.68	0.68	0

China SXT Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions