We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.1509 | 0 | 0.00 | 0.1509 | 0.1509 | 0.1509 | 0 |
| 1736198820 | 0.1509 | 0 | 0.00 | 0.1509 | 0.1509 | 0.1509 | 0 |
| 1735939620 | 0.1509 | 0 | 0.00 | 0.1509 | 0.1509 | 0.1509 | 0 |
| 1735853220 | 0.1509 | 0 | 0.00 | 0.1509 | 0.1509 | 0.1509 | 0 |
| 1735594020 | 0.1509 | 0 | 0.00 | 0.1509 | 0.1509 | 0.1509 | 0 |
| 1735334820 | 0.1509 | 0 | 0.00 | 0.1509 | 0.1509 | 0.1509 | 0 |
| 1734989220 | 0.1509 | 0 | 0.00 | 0.1509 | 0.1509 | 0.1509 | 0 |
| 1734730020 | 0.1509 | 0 | 0.00 | 0.1509 | 0.1509 | 0.1509 | 0 |
| 1734643620 | 0.1509 | 0 | 0.00 | 0.1509 | 0.1509 | 0.1509 | 0 |
| 1734557220 | 0.1509 | 0 | 0.00 | 0.1509 | 0.1509 | 0.1509 | 0 |
| 1734470820 | 0.1509 | 0 | 0.00 | 0.1509 | 0.1509 | 0.1509 | 0 |
| 1734384420 | 0.1509 | 0 | 0.00 | 0.1509 | 0.1509 | 0.1509 | 0 |
| 1734125220 | 0.1509 | -0.0015 | -0.98 | 0.1509 | 0.1509 | 0.1509 | 2500 |
| 1734038820 | 0.1524 | 0.0033 | 2.21 | 0.1495 | 0.1524 | 0.1431 | 598000 |
| 1733952420 | 0.1491 | -0.0114 | -7.10 | 0.1593999 | 0.1593999 | 0.1491 | 158447 |
| 1733866020 | 0.1605 | 0.0031 | 1.97 | 0.1559 | 0.1616 | 0.1543 | 159540 |
| 1733779620 | 0.1574 | 0.0101001 | 6.86 | 0.1528 | 0.1574 | 0.1497999 | 141370 |
| 1733520420 | 0.1472999 | -0.0018 | -1.21 | 0.152 | 0.154 | 0.1472999 | 45608 |
| 1733434020 | 0.1491 | -0.0059 | -3.81 | 0.1519 | 0.1519 | 0.1441 | 952651 |
| 1733347620 | 0.155 | -0.0021 | -1.34 | 0.1570998 | 0.1586 | 0.155 | 97779 |
| 1733261220 | 0.1570998 | -0.0016 | -1.01 | 0.1582 | 0.1618 | 0.1570998 | 155649 |
| 1733174820 | 0.1587 | 0.0047 | 3.05 | 0.1555 | 0.1596 | 0.1555 | 1479611 |
| 1732915620 | 0.154 | -0.0067 | -4.17 | 0.1575998 | 0.1575998 | 0.154 | 290500 |
| 1732829220 | 0.1607 | 0.0001 | 0.06 | 0.1635 | 0.1635 | 0.1607 | 1563 |
| 1732742820 | 0.1606 | -0.0014 | -0.86 | 0.163 | 0.1645 | 0.1597 | 400120 |
| 1732656420 | 0.162 | -0.0002 | -0.12 | 0.161 | 0.1664 | 0.161 | 166809 |
| 1732570020 | 0.1622 | 0.005 | 3.18 | 0.1560999 | 0.1622 | 0.1542 | 559661 |
| 1732310820 | 0.1572 | 0.0012 | 0.77 | 0.1559 | 0.1575998 | 0.1540999 | 265404 |
| 1732224420 | 0.156 | -0.0053 | -3.29 | 0.1569 | 0.1584 | 0.1545 | 68683 |
| 1732138020 | 0.1613 | -0.0008 | -0.49 | 0.1637 | 0.1637 | 0.1607 | 225000 |
| 1732051620 | 0.1621 | -0.0045 | -2.70 | 0.1656 | 0.1666 | 0.1621 | 154559 |
| 1731965220 | 0.1666 | -0.0048 | -2.80 | 0.169 | 0.1702 | 0.166 | 778994 |
| 1731705960 | 0.1714 | -0.0029 | -1.66 | 0.1736 | 0.1736 | 0.1701 | 15406 |
| 1731619560 | 0.1743 | 0.0056 | 3.32 | 0.1694 | 0.1743 | 0.1682 | 201109 |
| 1731533160 | 0.1687 | -0.0058 | -3.32 | 0.1753 | 0.1753 | 0.1645 | 131142 |
| 1731446820 | 0.1745 | -0.0025 | -1.41 | 0.1703 | 0.1774 | 0.1703 | 86339 |
| 1731360420 | 0.177 | -0.0235 | -11.72 | 0.1883 | 0.1883 | 0.1733 | 239980 |
| 1731101220 | 0.2005 | 0.0005 | 0.25 | 0.2005 | 0.2005 | 0.2005 | 4000 |
| 1731014760 | 0.2 | -0.0069 | -3.33 | 0.2047 | 0.2047 | 0.2 | 24111 |
| 1730928360 | 0.2069 | -0.0156 | -7.01 | 0.2004 | 0.2099 | 0.1995 | 131001 |
| 1730841960 | 0.2225 | -0.0057 | -2.50 | 0.224 | 0.224 | 0.2162 | 29331 |
| 1730755560 | 0.2282 | 0.0097 | 4.44 | 0.2235 | 0.2282 | 0.2211 | 67000 |
| 1730496360 | 0.2185 | 0.0029 | 1.35 | 0.2204 | 0.2204 | 0.2185 | 13000 |
| 1730409960 | 0.2156 | 0 | 0.00 | 0.2156 | 0.2156 | 0.2156 | 555 |
| 1730323560 | 0.2156 | 0.0045 | 2.13 | 0.2127 | 0.2156 | 0.2127 | 5381 |
| 1730237160 | 0.2111 | -0.0141 | -6.26 | 0.2197 | 0.2197 | 0.2073 | 34095 |
| 1730150760 | 0.2252 | -0.009 | -3.84 | 0.2268 | 0.2268 | 0.2252 | 5200 |
| 1729887960 | 0.2342 | 0 | 0.00 | 0.2342 | 0.2342 | 0.2342 | 0 |
| 1729801560 | 0.2342 | 0 | 0.00 | 0.2342 | 0.2342 | 0.2342 | 0 |
| 1729715160 | 0.2342 | 0.0049 | 2.14 | 0.2342 | 0.2342 | 0.2342 | 5000 |
| 1729628760 | 0.2293 | -0.0029 | -1.25 | 0.2293 | 0.2293 | 0.2293 | 2200 |
| 1729542360 | 0.2322 | 0.0054 | 2.38 | 0.226 | 0.2322 | 0.226 | 4666 |
| 1729283160 | 0.2268 | -0.005 | -2.16 | 0.2286 | 0.2286 | 0.2259 | 11156 |
| 1729196760 | 0.2318 | 0.0045 | 1.98 | 0.2307 | 0.2318 | 0.2299 | 12370 |
| 1729110360 | 0.2273 | -0.0087 | -3.69 | 0.2323 | 0.2323 | 0.2273 | 2002 |
| 1729023960 | 0.236 | -0.0035 | -1.46 | 0.2355 | 0.236 | 0.2355 | 4248 |
| 1728937620 | 0.2395 | -0.0084 | -3.39 | 0.244 | 0.244 | 0.2395 | 51000 |
| 1728678360 | 0.2479 | -0.013 | -4.98 | 0.2552 | 0.2552 | 0.2479 | 5356 |
| 1728591960 | 0.2609 | 0.0075 | 2.96 | 0.255 | 0.2609 | 0.255 | 80000 |
| 1728505560 | 0.2534 | 0.0118 | 4.88 | 0.2488 | 0.2534 | 0.2488 | 131000 |
| 1728419160 | 0.2416 | 0 | 0.00 | 0.2416 | 0.2416 | 0.2416 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
