We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 4.9654999 | 0.16 | 3.34 | 4.8463 | 4.9654999 | 4.8463 | 775 |
| 1741642020 | 4.8051 | -1.06 | -18.12 | 5.0849 | 5.0849 | 4.8051 | 1205 |
| 1741382820 | 5.8684 | 0 | 0.00 | 5.8684 | 5.8684 | 5.8684 | 0 |
| 1741296420 | 5.8684 | 0 | 0.00 | 5.8684 | 5.8684 | 5.8684 | 0 |
| 1741210020 | 5.8684 | 0.38 | 6.94 | 5.9619 | 5.9619 | 5.8684 | 2170 |
| 1741123620 | 5.4875999 | -0.41 | -6.88 | 5.4875999 | 5.4875999 | 5.4875999 | 20 |
| 1741037220 | 5.8930999 | -0.12 | -1.95 | 6.4993999 | 6.7494 | 5.7779999 | 576 |
| 1740778020 | 6.0104 | 0.55 | 9.97 | 5.3994 | 6.0104 | 5.3994 | 342 |
| 1740691620 | 5.4654 | 0 | 0.00 | 5.4654 | 5.4654 | 5.4654 | 0 |
| 1740605220 | 5.4654 | -0.43 | -7.34 | 5.5194 | 5.5983 | 5.4612999 | 5294 |
| 1740518820 | 5.8981 | -1.35 | -18.65 | 5.6374 | 5.8981 | 5.4429 | 840 |
| 1740432420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
