We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1721939160 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1721852760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1721766360 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1721679960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1721420760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1721334360 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1721247960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1721161560 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1721075160 | 78 | 2 | 2.63 | 78 | 78 | 78 | 4 |
| 1720815960 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1720729560 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1720643160 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1720556760 | 76 | 1 | 1.33 | 76 | 76 | 76 | 110 |
| 1720470360 | 75 | -1 | -1.32 | 75 | 75 | 75 | 15 |
| 1720211220 | 76 | -2 | -2.56 | 76 | 76 | 76 | 4 |
| 1720124820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1720038420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1719952020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1719865620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1719606420 | 78 | 4.5 | 6.12 | 77 | 78 | 77 | 44 |
| 1719520020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1719433620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1719347220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1719260820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1719001620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1718915220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1718828820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1718742420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1718656020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1718396820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1718310420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
