Sohu Com Inc Historical Data - 2SU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sohu Com Inc (2SU)
Sohu Com Inc (2SU) Historical

Sohu Com Inc (2SU)

12.90

0.00

(0.00%)

Closed December 04 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	8.40336134454	11.9	12.5	11.9	182	12.39945055	DE
4	1	8.40336134454	11.9	12.5	11.9	182	12.39945055	DE
12	-1.1	-7.85714285714	14	15.3	11.9	380	13.99901251	DE
26	0.9	7.5	12	15.3	11.9	335	13.61383217	DE
52	5.05	64.3312101911	7.85	15.3	7.85	483	10.50531102	DE
156	2.9	29	10	15.3	7.55	444	10.16322471	DE
260	2.9	29	10	15.3	7.55	444	10.16322471	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	12.5	0	0.00	12.5	12.5	12.5	0
1733174820	12.5	0	0.00	12.5	12.5	12.5	0
1732915620	12.5	0.2	1.63	12.5	12.5	12.5	181
1732829220	12.3	0	0.00	12.3	12.3	12.3	0
1732742820	12.3	-1.1	-8.21	11.9	12.3	11.9	183
1732656360	13.4	0	0.00	13.4	13.4	13.4	0
1732569960	13.4	0	0.00	13.4	13.4	13.4	0
1732310760	13.4	0	0.00	13.4	13.4	13.4	0
1732224360	13.4	0	0.00	13.4	13.4	13.4	0
1732137960	13.4	0	0.00	13.4	13.4	13.4	0
1732051560	13.4	0	0.00	13.4	13.4	13.4	0
1731965160	13.4	0	0.00	13.4	13.4	13.4	0
1731705960	13.4	0	0.00	13.4	13.4	13.4	0
1731619560	13.4	0	0.00	13.4	13.4	13.4	0
1731533160	13.4	0	0.00	13.4	13.4	13.4	0
1731446760	13.4	0	0.00	13.4	13.4	13.4	0
1731360360	13.4	0	0.00	13.4	13.4	13.4	0
1731101160	13.4	0	0.00	13.4	13.4	13.4	0
1731014760	13.4	0	0.00	13.4	13.4	13.4	0
1730928360	13.4	0	0.00	13.4	13.4	13.4	0
1730841960	13.4	0	0.00	13.4	13.4	13.4	0
1730755560	13.4	0.5	3.88	13.4	13.4	13.4	30
1730496360	12.9	0	0.00	12.9	12.9	12.9	0
1730409960	12.9	0	0.00	12.9	12.9	12.9	0
1730323560	12.9	0	0.00	12.9	12.9	12.9	0
1730237160	12.9	0	0.00	12.9	12.9	12.9	0
1730150760	12.9	-0.1	-0.77	12.9	12.9	12.9	4
1729887960	13	0	0.00	13	13	13	0
1729801560	13	0	0.00	13	13	13	0
1729715160	13	0	0.00	13	13	13	0
1729628760	13	0	0.00	13	13	13	0
1729542360	13	0	0.00	13	13	13	0
1729283160	13	0	0.00	13	13	13	0
1729196760	13	0	0.00	13	13	13	0
1729110360	13	-0.5	-3.70	13	13	13	620
1729023960	13.5	-1.8	-11.76	13.5	13.5	13.5	300
1728937560	15.3	0	0.00	15.3	15.3	15.3	0
1728678360	15.3	0	0.00	15.3	15.3	15.3	0
1728591960	15.3	0	0.00	15.3	15.3	15.3	0
1728505560	15.3	0	0.00	15.3	15.3	15.3	0
1728419160	15.3	1.2	8.51	15.3	15.3	15.3	1000
1728332820	14.1	0	0.00	14.1	14.1	14.1	0
1728073620	14.1	0	0.00	14.1	14.1	14.1	0
1727987220	14.1	0	0.00	14.1	14.1	14.1	0
1727900820	14.1	0.5	3.68	14	14.3	14	720
1727814360	13.6	0	0.00	13.6	13.6	13.6	0
1727727960	13.6	0	0.00	13.6	13.6	13.6	0
1727468760	13.6	0	0.00	13.6	13.6	13.6	0
1727382360	13.6	0	0.00	13.6	13.6	13.6	0
1727295960	13.6	0	0.00	13.6	13.6	13.6	0
1727209560	13.6	0	0.00	13.6	13.6	13.6	0
1727123160	13.6	0	0.00	13.6	13.6	13.6	0
1726863960	13.6	0	0.00	13.6	13.6	13.6	0
1726777560	13.6	0	0.00	13.6	13.6	13.6	0
1726691160	13.6	0	0.00	13.6	13.6	13.6	0
1726604760	13.6	0	0.00	13.6	13.6	13.6	0
1726518360	13.6	0	0.00	13.6	13.6	13.6	0
1726259160	13.6	0	0.00	13.6	13.6	13.6	0
1726172760	13.6	0	0.00	13.6	13.6	13.6	0
1726086360	13.6	0	0.00	13.6	13.6	13.6	0
1725999960	13.6	0	0.00	13.6	13.6	13.6	0
1725913560	13.6	0	0.00	13.6	13.6	13.6	0
1725654360	13.6	0	0.00	13.6	13.6	13.6	0
1725567960	13.6	0	0.00	13.6	13.6	13.6	0
1725481560	13.6	0	0.00	13.6	13.6	13.6	8

Singapore Telecommunicat... (PK)

Sanlam Zaro (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions