We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.605999 | 3.52365972788 | 17.198 | 17.864 | 16.334 | 5615 | 17.14923549 | DE |
| 4 | -1.978001 | -9.99899403498 | 19.782 | 19.782 | 15.4 | 7928 | 16.76781979 | DE |
| 12 | -5.711001 | -24.2866298108 | 23.515 | 28.5 | 15.4 | 11708 | 19.63408556 | DE |
| 26 | 0.867999 | 5.12517123288 | 16.936 | 28.5 | 14.47 | 9610 | 19.66695907 | DE |
| 52 | 5.448999 | 44.1035936868 | 12.355 | 28.5 | 8.38 | 10460 | 16.89575037 | DE |
| 156 | 6.703999 | 60.3963873874 | 11.1 | 28.5 | 5.818 | 12160 | 14.33141526 | DE |
| 260 | 6.703999 | 60.3963873874 | 11.1 | 28.5 | 5.818 | 12160 | 14.33141526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 17.22 | 0.24 | 1.41 | 17.052 | 17.696 | 16.719999 | 12775 |
| 1738704420 | 16.98 | 0.24 | 1.45 | 16.504 | 17.198 | 16.504 | 4342 |
| 1738618020 | 16.738 | -0.42 | -2.44 | 16.978 | 16.978 | 16.334 | 1591 |
| 1738358820 | 17.155999 | -0.1 | -0.56 | 17.338 | 17.694 | 17.155999 | 4973 |
| 1738272420 | 17.252 | 0.51 | 3.07 | 17.198 | 17.35 | 16.992 | 4393 |
| 1738186020 | 16.738 | 0.3 | 1.80 | 16.303999 | 16.738 | 16.303999 | 2382 |
| 1738099620 | 16.442 | -0.32 | -1.91 | 16.989999 | 17.245999 | 16.242 | 5554 |
| 1738013220 | 16.762 | 0.61 | 3.79 | 16.158 | 17.136 | 15.502 | 10699 |
| 1737754020 | 16.149999 | -0.36 | -2.17 | 16.5 | 16.572 | 16.149999 | 4317 |
| 1737667620 | 16.508 | 0.57 | 3.59 | 16.05 | 16.67 | 15.944 | 13507 |
| 1737581220 | 15.936 | 0.35 | 2.22 | 15.694 | 16.064 | 15.502 | 6250 |
| 1737494820 | 15.59 | -1.01 | -6.08 | 16.402 | 16.402 | 15.498 | 17973 |
| 1737408420 | 16.6 | 0.37 | 2.25 | 16.297999 | 16.84 | 16.001999 | 4524 |
| 1737149220 | 16.234 | -0.15 | -0.90 | 16.25 | 16.748 | 15.4 | 12639 |
| 1737062820 | 16.382 | -0.57 | -3.37 | 17.002 | 17.6 | 16.17 | 15928 |
| 1736976420 | 16.954 | -0.92 | -5.13 | 17.84 | 17.876 | 16.822 | 13341 |
| 1736890020 | 17.87 | 0.03 | 0.18 | 18.098 | 18.148 | 17.392 | 7552 |
| 1736803620 | 17.838 | -0.78 | -4.19 | 18.94 | 18.94 | 17.488 | 4517 |
| 1736544420 | 18.617999 | -0.41 | -2.15 | 19.425999 | 19.425999 | 18.149999 | 9192 |
| 1736458020 | 19.027999 | -1.06 | -5.26 | 19.782 | 19.782 | 19.027999 | 2116 |
| 1736371620 | 20.085 | -0.58 | -2.78 | 20.68 | 20.79 | 19.918 | 2668 |
| 1736285220 | 20.66 | 0.04 | 0.19 | 20.505 | 20.864999 | 19.707999 | 8695 |
| 1736198820 | 20.62 | -1.1 | -5.04 | 21.605 | 21.85 | 20.62 | 10746 |
| 1735939620 | 21.715 | -0.91 | -4.00 | 22.48 | 22.925 | 21.715 | 4153 |
| 1735853220 | 22.62 | 1.7 | 8.13 | 20.47 | 22.83 | 20.47 | 14804 |
| 1735594020 | 20.92 | 0.12 | 0.55 | 20.684999 | 21.11 | 20.684999 | 1951 |
| 1735334820 | 20.805 | 1.24 | 6.33 | 20.505 | 21.16 | 20.395 | 12017 |
| 1734989220 | 19.566 | 1.9 | 10.74 | 17.765999 | 19.63 | 17.591999 | 8610 |
| 1734730020 | 17.668 | 0.01 | 0.08 | 17.841999 | 17.841999 | 17.198 | 5074 |
| 1734643620 | 17.654 | 0.11 | 0.62 | 17.698 | 17.782 | 17.418 | 4750 |
| 1734557220 | 17.546 | -0.21 | -1.17 | 17.472 | 17.846 | 17.422 | 3693 |
| 1734470820 | 17.754 | -0.76 | -4.11 | 18.704 | 18.704 | 17.393999 | 6908 |
| 1734384420 | 18.514 | -0.44 | -2.34 | 19.132 | 19.149999 | 18.212 | 9706 |
| 1734125220 | 18.957999 | 0.06 | 0.31 | 19.098 | 19.446 | 18.632 | 6835 |
| 1734038820 | 18.899999 | 0.65 | 3.56 | 18.297999 | 18.899999 | 17.899999 | 14317 |
| 1733952420 | 18.25 | -1.05 | -5.43 | 19.204 | 19.41 | 17.841999 | 8751 |
| 1733866020 | 19.297999 | 0.31 | 1.62 | 19.562 | 20.135 | 19.18 | 11069 |
| 1733779620 | 18.989999 | -0.72 | -3.64 | 20.085 | 20.245 | 18.71 | 9972 |
| 1733520420 | 19.707999 | -0.07 | -0.37 | 19.756 | 20.1 | 19.36 | 9494 |
| 1733434020 | 19.782 | 0.93 | 4.94 | 18.918 | 19.816 | 18.536 | 22565 |
| 1733347620 | 18.85 | 0.23 | 1.22 | 18.972 | 18.972 | 18.2 | 4167 |
| 1733261220 | 18.622 | -0.38 | -1.99 | 19.142 | 19.5 | 18.54 | 6956 |
| 1733174820 | 19 | -1.61 | -7.81 | 18.297999 | 19.899999 | 17.802 | 133647 |
| 1732915620 | 20.61 | -0.99 | -4.56 | 21.555 | 21.795 | 20.61 | 13656 |
| 1732829220 | 21.595 | 0.79 | 3.82 | 21.195 | 21.75 | 20.905 | 5456 |
| 1732742820 | 20.8 | 0.6 | 2.97 | 20.465 | 20.87 | 19.861999 | 9311 |
| 1732656420 | 20.2 | -0.82 | -3.92 | 21.46 | 21.6 | 20.085 | 13729 |
| 1732570020 | 21.024999 | -1.93 | -8.39 | 22.605 | 22.795 | 20.595 | 16855 |
| 1732310820 | 22.95 | -0.18 | -0.78 | 23.105 | 23.75 | 22.945 | 9560 |
| 1732224420 | 23.13 | -2.59 | -10.05 | 25.845 | 27.75 | 22.25 | 43433 |
| 1732138020 | 25.715 | 0.24 | 0.94 | 25.605 | 28.5 | 25.6 | 27775 |
| 1732051620 | 25.475 | 0.51 | 2.02 | 25.005 | 25.69 | 24.58 | 4033 |
| 1731965220 | 24.97 | 0.15 | 0.60 | 24.995 | 25.785 | 24.725 | 4871 |
| 1731705960 | 24.82 | 0.24 | 0.98 | 24.28 | 24.82 | 23.81 | 5593 |
| 1731619560 | 24.58 | 0.85 | 3.60 | 23.515 | 25.94 | 23.515 | 9543 |
| 1731533160 | 23.725 | 1 | 4.38 | 22.475 | 23.9 | 22.475 | 4048 |
| 1731446820 | 22.73 | 0.34 | 1.50 | 22.295 | 22.73 | 22.055 | 5403 |
| 1731360420 | 22.395 | -0.93 | -3.97 | 23 | 23.35 | 22.17 | 4841 |
| 1731101220 | 23.32 | -0.18 | -0.74 | 23.84 | 23.84 | 23.29 | 975 |
| 1731014760 | 23.495 | 1.32 | 5.93 | 22.805 | 23.54 | 22.355 | 5195 |
| 1730928360 | 22.18 | -0.46 | -2.01 | 23.1 | 23.1 | 20.96 | 16214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
