We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 91.5 | 0 | 0.00 | 91.68 | 91.68 | 91.06 | 120 |
| 1721334360 | 91.5 | -0.64 | -0.69 | 92.17 | 92.8 | 91.5 | 64 |
| 1721248020 | 92.14 | -1.66 | -1.77 | 93.17 | 93.3 | 92.14 | 83 |
| 1721161560 | 93.8 | -0.55 | -0.58 | 93.66 | 94.03 | 93.65 | 69 |
| 1721075160 | 94.35 | 0.2 | 0.21 | 94.54 | 95.24 | 94.35 | 240 |
| 1720815960 | 94.15 | -0.01 | -0.01 | 94.26 | 94.26 | 94.15 | 28 |
| 1720729620 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1720643220 | 94.16 | 0.66 | 0.71 | 93.12 | 94.16 | 93.12 | 386 |
| 1720556760 | 93.5 | -0.21 | -0.22 | 93.73 | 93.73 | 93.5 | 536 |
| 1720470360 | 93.71 | 0.27 | 0.29 | 93.1 | 94.07 | 93.1 | 161 |
| 1720211220 | 93.44 | -0.63 | -0.67 | 94.27 | 94.27 | 93.44 | 311 |
| 1720124820 | 94.07 | 0.55 | 0.59 | 94.09 | 94.1 | 93.9 | 25 |
| 1720038420 | 93.52 | 1.16 | 1.26 | 93.44 | 93.79 | 93.36 | 33 |
| 1719952020 | 92.36 | -0.58 | -0.62 | 92.69 | 92.69 | 92 | 46 |
| 1719865620 | 92.94 | -0.5 | -0.54 | 92.93 | 93.11 | 92.88 | 112 |
| 1719606420 | 93.44 | 0.27 | 0.29 | 93.29 | 93.44 | 93.29 | 22 |
| 1719520020 | 93.17 | 0.67 | 0.72 | 92.97 | 93.17 | 92.97 | 161 |
| 1719433620 | 92.5 | -0.33 | -0.36 | 93.77 | 93.77 | 92.5 | 74 |
| 1719347160 | 92.83 | -0.1 | -0.11 | 93.06 | 93.06 | 92.83 | 46 |
| 1719260820 | 92.93 | -0.05 | -0.05 | 92.63 | 93.14 | 92.63 | 185 |
| 1719001620 | 92.98 | -0.17 | -0.18 | 92.98 | 92.98 | 92.98 | 70 |
| 1718915160 | 93.15 | 0.2 | 0.22 | 93.19 | 93.55 | 93.15 | 338 |
| 1718828820 | 92.95 | -0.19 | -0.20 | 93.51 | 93.51 | 92.95 | 168 |
| 1718742360 | 93.14 | 0.6 | 0.65 | 93.14 | 93.14 | 93.14 | 1 |
| 1718656020 | 92.54 | 0.2 | 0.22 | 92.51 | 93.1 | 92.4 | 310 |
| 1718396820 | 92.34 | -0.59 | -0.63 | 93.37 | 93.37 | 92 | 378 |
| 1718310420 | 92.93 | -0.27 | -0.29 | 92.93 | 93.61 | 92.81 | 254 |
| 1718224020 | 93.2 | 0.76 | 0.82 | 92.88 | 93.28 | 92.88 | 376 |
| 1718137620 | 92.44 | 0.13 | 0.14 | 92.84 | 92.84 | 92.43 | 8 |
| 1718051220 | 92.31 | -0.35 | -0.38 | 92.46 | 92.46 | 92.31 | 26 |
| 1717792020 | 92.66 | 0.45 | 0.49 | 92.99 | 92.99 | 92.61 | 79 |
| 1717705620 | 92.21 | 0.11 | 0.12 | 92.94 | 92.94 | 92.21 | 105 |
| 1717619220 | 92.1 | 0.64 | 0.70 | 91.22 | 92.2 | 91.22 | 52 |
| 1717532820 | 91.46 | -0.23 | -0.25 | 91.24 | 91.46 | 91 | 121 |
| 1717446420 | 91.69 | 0.29 | 0.32 | 92.13 | 92.32 | 91.5 | 104 |
| 1717187220 | 91.4 | -0.23 | -0.25 | 91.49 | 91.49 | 91.4 | 471 |
| 1717100820 | 91.63 | 0 | 0.00 | 91.63 | 91.63 | 91.63 | 4 |
| 1717014420 | 91.63 | -0.77 | -0.83 | 92.25 | 92.25 | 91.42 | 146 |
| 1716928020 | 92.4 | -0.49 | -0.53 | 92.67 | 92.67 | 92.14 | 117 |
| 1716841560 | 92.89 | 0.27 | 0.29 | 92.63 | 92.89 | 92.24 | 94 |
| 1716582420 | 92.62 | 0.07 | 0.08 | 92.07 | 92.62 | 91.74 | 182 |
| 1716496020 | 92.55 | 0.75 | 0.82 | 92.5 | 92.72 | 92.5 | 251 |
| 1716409620 | 91.8 | 0 | 0.00 | 92 | 92.18 | 91.8 | 27 |
| 1716323160 | 91.8 | -0.52 | -0.56 | 92.05 | 92.05 | 91.8 | 45 |
| 1716236760 | 92.32 | 0.12 | 0.13 | 92.3 | 92.32 | 92.3 | 66 |
| 1715977620 | 92.2 | 0.39 | 0.42 | 92 | 92.2 | 91.87 | 231 |
| 1715891220 | 91.81 | -0.07 | -0.08 | 91.88 | 92.23 | 91.81 | 175 |
| 1715804820 | 91.88 | 0.18 | 0.20 | 91.94 | 91.94 | 91.66 | 75 |
| 1715718420 | 91.7 | 0.09 | 0.10 | 91.77 | 91.84 | 91.65 | 38 |
| 1715631960 | 91.61 | -0.14 | -0.15 | 91.74 | 91.97 | 91.61 | 309 |
| 1715372820 | 91.75 | 0.86 | 0.95 | 91.59 | 91.77 | 91.59 | 231 |
| 1715286420 | 90.89 | 0.5 | 0.55 | 90.64 | 90.91 | 90.64 | 32 |
| 1715200020 | 90.39 | 0.11 | 0.12 | 90.39 | 90.39 | 90.39 | 10 |
| 1715113620 | 90.28 | 0.5 | 0.56 | 89.55 | 90.56 | 89.55 | 264 |
| 1715027220 | 89.78 | 1.24 | 1.40 | 89.61 | 89.78 | 89.51 | 13 |
| 1714767960 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1714681560 | 88.54 | 0.16 | 0.18 | 88.12 | 88.54 | 87.94 | 44 |
| 1714508820 | 88.38 | -0.51 | -0.57 | 88.9 | 88.9 | 88.38 | 117 |
| 1714422420 | 88.89 | 0.49 | 0.55 | 89.66 | 89.66 | 88.86 | 17 |
| 1714163220 | 88.4 | 1.19 | 1.36 | 88.39 | 88.4 | 88.17 | 312 |
| 1714076820 | 87.21 | -0.6 | -0.68 | 87.82 | 87.82 | 86.77 | 172 |
| 1713990420 | 87.81 | 0.52 | 0.60 | 88.57 | 88.57 | 87.64 | 388 |
| 1713903960 | 87.29 | -0.25 | -0.29 | 87.35 | 87.41 | 87.29 | 73 |
| 1713817560 | 87.54 | 1.54 | 1.79 | 86.24 | 87.54 | 86.24 | 146 |
| 1713558420 | 86 | -0.69 | -0.80 | 85.68 | 86 | 85.44 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
