We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 59.4893 | -0.97 | -1.61 | 60.1611 | 61.7099 | 59.4893 | 295 |
| 1741382820 | 60.4621 | -1.33 | -2.15 | 59.1138 | 63.8578 | 59.1138 | 129 |
| 1741296420 | 61.7899 | -0.77 | -1.23 | 61.0366 | 61.7899 | 61.0366 | 220 |
| 1741210020 | 62.5599 | -1.34 | -2.10 | 63.389 | 63.389 | 61.9301 | 46 |
| 1741123620 | 63.8999 | 0.81 | 1.28 | 63.8549 | 63.8999 | 60.4711 | 48 |
| 1741037220 | 63.0899 | -0.81 | -1.27 | 63.1286 | 63.4399 | 63.0899 | 33 |
| 1740778020 | 63.8999 | 0.37 | 0.58 | 63.4999 | 63.8999 | 62.8301 | 207 |
| 1740691620 | 63.5299 | -0.37 | -0.58 | 63.3999 | 63.5299 | 63.0201 | 5 |
| 1740605220 | 63.8999 | 0 | 0.00 | 63.8999 | 63.8999 | 63.8999 | 0 |
| 1740518820 | 63.8999 | 0.62 | 0.98 | 63.2299 | 63.8999 | 63.2299 | 3 |
| 1740432420 | 63.2799 | 0.7 | 1.12 | 63.3099 | 63.3099 | 63.2799 | 8 |
| 1740173220 | 62.5801 | -0.59 | -0.93 | 62.5801 | 62.5801 | 62.5801 | 16 |
| 1740086820 | 63.1699 | 0.09 | 0.14 | 63.1699 | 63.1699 | 63.1699 | 12 |
| 1740000420 | 63.0799 | 1.95 | 3.20 | 63.0799 | 63.0799 | 62.4201 | 6 |
| 1739914020 | 61.1263 | -1.95 | -3.10 | 63.3999 | 63.3999 | 61.1263 | 153 |
| 1739827620 | 63.0799 | 0.51 | 0.81 | 63.9 | 63.9 | 63.0399 | 18 |
| 1739568420 | 62.5701 | -0.38 | -0.60 | 62.5701 | 62.5701 | 62.5701 | 200 |
| 1739482020 | 62.9499 | 0 | 0.00 | 62.9499 | 62.9499 | 62.9499 | 0 |
| 1739395620 | 62.9499 | 0 | 0.00 | 62.9499 | 62.9499 | 62.9499 | 75 |
| 1739309220 | 62.9499 | 1.69 | 2.75 | 62.9499 | 62.9499 | 62.9499 | 159 |
| 1739222820 | 61.263 | -1.27 | -2.03 | 62.2593 | 63.1699 | 61.263 | 137 |
| 1738963620 | 62.5301 | -0.53 | -0.84 | 63.1299 | 63.1299 | 62.4801 | 52 |
| 1738877220 | 63.0597 | 0.23 | 0.37 | 63.0099 | 63.0597 | 40.4 | 302 |
| 1738790820 | 62.8299 | 0.77 | 1.24 | 61.6085 | 62.8399 | 61.6085 | 111 |
| 1738704420 | 62.0601 | -0.22 | -0.36 | 63.1553 | 63.1553 | 62.0601 | 2 |
| 1738618020 | 62.2832 | -0.13 | -0.20 | 60.2268 | 63.2411 | 60.2268 | 156 |
| 1738358820 | 62.4101 | -0.21 | -0.34 | 62.6199 | 62.6199 | 62.4101 | 175 |
| 1738272420 | 62.62 | 1.05 | 1.71 | 61.5361 | 62.62 | 61.5361 | 342 |
| 1738186020 | 61.5701 | -0.39 | -0.63 | 61.5701 | 61.5701 | 61.5701 | 280 |
| 1738099620 | 61.9599 | 0.61 | 0.99 | 61.9599 | 61.9599 | 61.9599 | 1 |
| 1738013220 | 61.3501 | -0.85 | -1.37 | 61.9399 | 61.9399 | 61.3501 | 22 |
| 1737754020 | 62.1999 | -0.31 | -0.50 | 62.3199 | 62.3199 | 62.1999 | 11 |
| 1737667620 | 62.5131 | 0.64 | 1.04 | 62.2499 | 62.5131 | 62.0999 | 36 |
| 1737581220 | 61.8701 | -0.75 | -1.20 | 62.6199 | 62.6199 | 61.8701 | 5 |
| 1737494820 | 62.6199 | 1.31 | 2.14 | 61.4501 | 62.6199 | 61.4401 | 75 |
| 1737408420 | 61.3101 | -0.08 | -0.13 | 61.9499 | 61.9499 | 61.3101 | 11 |
| 1737149220 | 61.3901 | -0.3 | -0.49 | 61.9499 | 61.9499 | 61.3901 | 812 |
| 1737062820 | 61.6899 | 0.04 | 0.06 | 61.1001 | 61.6899 | 61.1001 | 81 |
| 1736976420 | 61.6499 | 0.37 | 0.60 | 61.2999 | 61.6499 | 61.2999 | 69 |
| 1736890020 | 61.2799 | 0 | 0.00 | 61.2799 | 61.2799 | 61.2799 | 0 |
| 1736803620 | 61.2799 | -0.34 | -0.55 | 61.2699 | 61.2799 | 61.2699 | 20 |
| 1736544420 | 61.6199 | -0.42 | -0.68 | 61.6199 | 61.6199 | 61.6199 | 200 |
| 1736458020 | 62.0399 | 0.65 | 1.06 | 62.0399 | 62.0399 | 62.0399 | 1 |
| 1736371620 | 61.3901 | 0.84 | 1.39 | 61.4401 | 61.8199 | 61.3901 | 3 |
| 1736285220 | 60.5487 | -1.41 | -2.28 | 61.8299 | 61.8499 | 60.5487 | 778 |
| 1736198820 | 61.9599 | 0.9 | 1.47 | 62.4269 | 62.4269 | 61.9599 | 16 |
| 1735939620 | 61.0595 | -0.25 | -0.41 | 62.7804 | 62.7804 | 61.0595 | 35 |
| 1735853220 | 61.3101 | 0.06 | 0.10 | 61.4225 | 61.9599 | 61.3101 | 193 |
| 1735594020 | 61.2501 | -0.56 | -0.91 | 61.9027 | 61.9027 | 61.2501 | 19 |
| 1735334820 | 61.8099 | -0.01 | -0.02 | 61.5257 | 61.8099 | 61.5257 | 151 |
| 1734989220 | 61.8199 | 0.13 | 0.21 | 61.7799 | 61.8199 | 61.7799 | 169 |
| 1734730020 | 61.6899 | -0.41 | -0.65 | 61.6899 | 61.6899 | 61.6899 | 7 |
| 1734643620 | 62.0962 | 0.4 | 0.64 | 62.0962 | 62.0962 | 62.0962 | 176 |
| 1734557220 | 61.7001 | 0 | 0.00 | 61.7001 | 61.7001 | 61.7001 | 0 |
| 1734470820 | 61.7001 | -0.01 | -0.02 | 61.7001 | 61.7001 | 61.7001 | 2 |
| 1734384420 | 61.7119 | -0.37 | -0.59 | 62.4599 | 62.5299 | 61.7119 | 262 |
| 1734125220 | 62.0801 | -0.65 | -1.04 | 62.0801 | 62.0801 | 62.0801 | 1 |
| 1734038820 | 62.7299 | -0.13 | -0.21 | 62.7799 | 62.8099 | 62.1101 | 7 |
| 1733952420 | 62.8599 | -0.09 | -0.14 | 62.8599 | 62.8599 | 62.8599 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
