We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 80.3401 | -0.8 | -0.99 | 81.15 | 81.15 | 80.3401 | 57 |
| 1727728020 | 81.14 | -0 | -0.01 | 81.15 | 81.15 | 81.14 | 352 |
| 1727468760 | 81.1444 | 0.27 | 0.34 | 80.9599 | 81.1444 | 80.5501 | 17 |
| 1727382360 | 80.8699 | 0.61 | 0.76 | 81 | 81 | 80.8699 | 25 |
| 1727295960 | 80.260099 | 0 | 0.00 | 80.260099 | 80.260099 | 80.260099 | 0 |
| 1727209560 | 80.260099 | -0.25 | -0.31 | 81.1937 | 81.1937 | 80.260099 | 51 |
| 1727123160 | 80.5099 | 0.02 | 0.02 | 80.829899 | 80.829899 | 80.4199 | 50 |
| 1726864020 | 80.4899 | 0.87 | 1.10 | 80.5199 | 80.6636 | 80.4899 | 115 |
| 1726777620 | 79.6179 | 0 | 0.00 | 79.6179 | 79.6179 | 79.6179 | 0 |
| 1726691220 | 79.6179 | -0.36 | -0.45 | 79.6179 | 79.6179 | 79.6179 | 2 |
| 1726604760 | 79.980099 | -0.92 | -1.14 | 79.4432 | 79.980099 | 79.4432 | 222 |
| 1726518420 | 80.9007 | 0.63 | 0.79 | 80.4972 | 80.9007 | 79.6801 | 134 |
| 1726259160 | 80.2699 | 0.25 | 0.31 | 80.2891 | 80.2891 | 79.7501 | 7 |
| 1726172760 | 80.019099 | 1.29 | 1.64 | 80.0199 | 80.0199 | 80.019099 | 12 |
| 1726086360 | 78.7311 | -0.05 | -0.06 | 78.6122 | 78.7311 | 78.6122 | 6 |
| 1725999960 | 78.781499 | -0.73 | -0.92 | 78.781499 | 78.781499 | 78.781499 | 1 |
| 1725913620 | 79.5099 | 1.32 | 1.68 | 79.3399 | 79.5099 | 79.3199 | 154 |
| 1725654360 | 78.193 | -1.32 | -1.66 | 79.3799 | 79.3799 | 78.193 | 15 |
| 1725567960 | 79.5092 | 0.6 | 0.75 | 79.5092 | 79.5092 | 79.5092 | 22 |
| 1725481560 | 78.9137 | -1.24 | -1.54 | 78.9137 | 78.9137 | 78.9137 | 90 |
| 1725395160 | 80.150099 | -0.45 | -0.56 | 80.150099 | 80.150099 | 80.150099 | 1 |
| 1725308760 | 80.5999 | 0.47 | 0.58 | 80.549899 | 80.5999 | 80.549899 | 34 |
| 1725049620 | 80.134699 | 0 | 0.00 | 80.134699 | 80.134699 | 80.134699 | 0 |
| 1724963220 | 80.134699 | 0 | 0.00 | 80.134699 | 80.134699 | 80.134699 | 0 |
| 1724876820 | 80.134699 | 0 | 0.00 | 80.134699 | 80.134699 | 80.134699 | 0 |
| 1724790420 | 80.134699 | 0.61 | 0.77 | 79.4201 | 80.134699 | 79.4201 | 128 |
| 1724704020 | 79.5201 | -0.29 | -0.36 | 79.965599 | 79.965599 | 79.5201 | 16 |
| 1724444820 | 79.8099 | 1.01 | 1.28 | 79.7199 | 79.8099 | 79.7199 | 66 |
| 1724358360 | 78.801599 | 0 | 0.00 | 78.801599 | 78.801599 | 78.801599 | 0 |
| 1724271960 | 78.801599 | -0.8 | -1.00 | 78.801599 | 78.801599 | 78.801599 | 1 |
| 1724185560 | 79.5999 | 0.79 | 1.00 | 79.5999 | 79.5999 | 79.5999 | 13 |
| 1724099220 | 78.8101 | 0.13 | 0.17 | 78.8101 | 78.8101 | 78.8101 | 1 |
| 1723840020 | 78.6801 | -0.35 | -0.44 | 78.7801 | 78.7801 | 78.6801 | 101 |
| 1723753620 | 79.0299 | 1.9 | 2.46 | 78.6399 | 79.0299 | 78.6399 | 91 |
| 1723667160 | 77.1293 | 0 | 0.00 | 77.1293 | 77.1293 | 77.1293 | 0 |
| 1723580760 | 77.1293 | -0.67 | -0.86 | 77.1293 | 77.1293 | 77.1293 | 17 |
| 1723494360 | 77.7998 | 0.51 | 0.66 | 78.4526 | 78.4526 | 77.4601 | 24 |
| 1723235220 | 77.2901 | 0.53 | 0.69 | 77.2901 | 77.2901 | 77.2901 | 45 |
| 1723148820 | 76.760099 | -0.2 | -0.27 | 76.1401 | 76.760099 | 76.1401 | 11 |
| 1723062360 | 76.9644 | 0 | 0.00 | 77.1299 | 77.4575 | 76.8201 | 98 |
| 1722975960 | 76.9616 | 0.21 | 0.28 | 77.1507 | 77.1507 | 76.1999 | 56 |
| 1722889620 | 76.7499 | -1.36 | -1.74 | 76.7099 | 76.7499 | 76.7099 | 163 |
| 1722630360 | 78.1101 | -2.31 | -2.87 | 78.1101 | 78.1101 | 78.1101 | 1 |
| 1722544020 | 80.421499 | 0.79 | 0.99 | 79.9199 | 80.421499 | 79.3801 | 41 |
| 1722457560 | 79.6301 | 0.25 | 0.32 | 79.6301 | 79.6301 | 79.6301 | 2 |
| 1722371220 | 79.3798 | 0 | 0.00 | 79.3798 | 79.3798 | 79.3798 | 0 |
| 1722284820 | 79.3798 | 0 | 0.00 | 79.3798 | 79.3798 | 79.3798 | 0 |
| 1722025620 | 79.3798 | -0.08 | -0.10 | 79.3798 | 79.3798 | 79.3798 | 100 |
| 1721939160 | 79.4615 | 0.26 | 0.33 | 78.510099 | 79.4615 | 78.510099 | 100 |
| 1721852820 | 79.2001 | -0.5 | -0.63 | 79.0601 | 79.2001 | 79.0601 | 2 |
| 1721766420 | 79.6999 | 0.27 | 0.34 | 79.4999 | 79.6999 | 79.4999 | 37 |
| 1721679960 | 79.4299 | -0.12 | -0.15 | 79.1544 | 79.4299 | 79.1544 | 61 |
| 1721420760 | 79.549899 | -0.11 | -0.14 | 79.549899 | 79.549899 | 79.549899 | 250 |
| 1721334420 | 79.6601 | 0 | 0.00 | 79.6601 | 79.6601 | 79.6601 | 0 |
| 1721248020 | 79.6601 | 0.08 | 0.10 | 79.8799 | 79.8799 | 79.6601 | 13 |
| 1721161560 | 79.5785 | -0.58 | -0.72 | 79.5785 | 79.5785 | 79.5785 | 1 |
| 1721075160 | 80.1592 | 0.17 | 0.21 | 79.730099 | 80.1592 | 79.730099 | 95 |
| 1720815960 | 79.9899 | -0.14 | -0.18 | 79.4401 | 79.9899 | 79.4401 | 75 |
| 1720729560 | 80.1345 | 0.66 | 0.84 | 79.7157 | 80.1345 | 79.7157 | 170 |
| 1720643220 | 79.4699 | 0.55 | 0.69 | 79.4699 | 79.4699 | 79.4699 | 100 |
| 1720556760 | 78.921499 | 0.09 | 0.12 | 78.3567 | 79.3199 | 78.3567 | 35 |
| 1720470360 | 78.8301 | -0.51 | -0.65 | 79.1069 | 79.2899 | 78.8301 | 45 |
| 1720211220 | 79.3428 | 0.76 | 0.97 | 79.0999 | 79.3428 | 79.0999 | 36 |
| 1720124820 | 78.5801 | -0.6 | -0.76 | 78.5801 | 78.5801 | 78.5801 | 76 |
| 1720038420 | 79.1827 | 1.13 | 1.45 | 78.7992 | 79.1827 | 78.4201 | 28 |
| 1719952020 | 78.0501 | -0.65 | -0.83 | 78.6969 | 78.6969 | 77.9367 | 521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
