We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.28 | 0 | 0 | 0 | DE |
| 4 | -0.5600001 | -12.2270764192 | 4.58 | 4.58 | 4.28 | 20 | 4.43 | DE |
| 12 | 1.8799999 | 87.8504626168 | 2.14 | 4.88 | 2.14 | 1064 | 3.95961077 | DE |
| 26 | 1.72 | 74.7826119471 | 2.2999999 | 4.88 | 2.14 | 711 | 3.59550377 | DE |
| 52 | 2.5199999 | 167.999993333 | 1.5 | 4.88 | 1.4 | 796 | 2.9074157 | DE |
| 156 | 2.7499999 | 216.535425197 | 1.27 | 4.88 | 0.94 | 865 | 2.62947357 | DE |
| 260 | 2.7499999 | 216.535425197 | 1.27 | 4.88 | 0.94 | 865 | 2.62947357 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 50 |
| 1734730020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1734643620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1734557220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1734470820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1734384420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1734125220 | 4.28 | -0.3 | -6.55 | 4.28 | 4.28 | 4.28 | 20 |
| 1734038820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733952420 | 4.58 | 0.76 | 19.90 | 4.58 | 4.58 | 4.58 | 20 |
| 1733866020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733779620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733520420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733434020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733347620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733261220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733174820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732915620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732829220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732742820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732656420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732570020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732310820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732224420 | 3.82 | 0.06 | 1.60 | 3.72 | 3.82 | 3.72 | 3033 |
| 1732138020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732051620 | 3.76 | -0.04 | -1.05 | 3.76 | 3.76 | 3.76 | 162 |
| 1731965160 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731705960 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731619560 | 3.8 | -0.54 | -12.44 | 3.8 | 3.8 | 3.8 | 532 |
| 1731533160 | 4.34 | -0.44 | -9.21 | 4.34 | 4.34 | 4.34 | 80 |
| 1731446760 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1731360360 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1731101160 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1731014760 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1730928360 | 4.78 | 0.42 | 9.63 | 4.62 | 4.88 | 4.62 | 8042 |
| 1730841960 | 4.36 | 0.14 | 3.32 | 4.36 | 4.36 | 4.36 | 99 |
| 1730755560 | 4.22 | -0.6 | -12.45 | 4.22 | 4.22 | 4.22 | 150 |
| 1730496360 | 4.82 | 0.72 | 17.56 | 4.5999999 | 4.82 | 4.5999999 | 348 |
| 1730409960 | 4.0999999 | 0.76 | 22.75 | 3.74 | 4.28 | 3.66 | 1882 |
| 1730323560 | 3.34 | 0.22 | 7.05 | 3.34 | 3.34 | 3.34 | 150 |
| 1730237160 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730150760 | 3.12 | 0.3 | 10.64 | 3.12 | 3.12 | 3.12 | 4582 |
| 1729887960 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1729801560 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1729715160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1729628760 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1729542360 | 2.82 | 0.04 | 1.44 | 2.82 | 2.82 | 2.82 | 1500 |
| 1729283160 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1729196760 | 2.7799999 | 0.44 | 18.80 | 2.7799999 | 2.7799999 | 2.7799999 | 50 |
| 1729110360 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1729023960 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1728937560 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1728678360 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 233 |
| 1728591960 | 2.34 | -0.02 | -0.85 | 2.34 | 2.34 | 2.34 | 140 |
| 1728505560 | 2.36 | 0.14 | 6.31 | 2.36 | 2.36 | 2.36 | 50 |
| 1728419160 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1728332760 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1728073560 | 2.22 | 0.08 | 3.74 | 2.22 | 2.22 | 2.22 | 100 |
| 1727987220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727900820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727814420 | 2.14 | -0.04 | -1.83 | 2.14 | 2.14 | 2.14 | 100 |
| 1727727960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1727468760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1727382360 | 2.18 | -0.08 | -3.54 | 2.18 | 2.18 | 2.18 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
