Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asensus Surgical Inc | 2TX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0036 | -1.19% | 0.30 | 10:26:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3096 | 0.30 | 0.31 | 0.3036 |
2TX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
2TX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.3096 | 0.0162 | 5.52% | 0.30 | 0.3096 | 0.30 | 3,800 |
| Jun 12 2024 | 0.2934 | -0.0096 | -3.17% | 0.2934 | 0.2934 | 0.2934 | 150 |
| Jun 11 2024 | 0.303 | 0.0036 | 1.20% | 0.2886 | 0.303 | 0.2836 | 16,000 |
| Jun 10 2024 | 0.2994 | -0.0102 | -3.29% | 0.2952 | 0.3096 | 0.2904 | 122,230 |
| Jun 07 2024 | 0.3096 | 0.1008 | 48.28% | 0.2878 | 0.3098 | 0.2872 | 304,182 |
| Jun 06 2024 | 0.2088 | 0.003 | 1.46% | 0.2088 | 0.2088 | 0.2088 | 9,000 |
| Jun 05 2024 | 0.2058 | 0.0059 | 2.95% | 0.2262 | 0.2262 | 0.2058 | 360 |
| Jun 04 2024 | 0.1999 | -0.0119 | -5.62% | 0.1999 | 0.1999 | 0.1999 | 4,000 |
| Jun 03 2024 | 0.2118 | 0.0126 | 6.33% | 0.1961 | 0.2118 | 0.1961 | 5,500 |
| May 31 2024 | 0.1992 | -0.0098 | -4.69% | 0.1992 | 0.1992 | 0.1992 | 190 |
| May 30 2024 | 0.209 | -0.026 | -11.06% | 0.209 | 0.209 | 0.209 | 150 |
| May 29 2024 | 0.235 | 0.0118 | 5.29% | 0.2402 | 0.2402 | 0.235 | 199,625 |
| May 28 2024 | 0.2232 | 0.0126 | 5.98% | 0.2232 | 0.2232 | 0.2232 | 5,300 |
| May 27 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0.2106 | 0.00 |
| May 24 2024 | 0.2106 | -0.0274 | -11.51% | 0.226 | 0.226 | 0.2106 | 11,150 |
| May 23 2024 | 0.238 | 0.0002 | 0.08% | 0.2384 | 0.2384 | 0.238 | 160 |
| May 22 2024 | 0.2378 | -0.0022 | -0.92% | 0.23 | 0.2378 | 0.23 | 102,303 |
| May 21 2024 | 0.24 | 0.0118 | 5.17% | 0.24 | 0.24 | 0.24 | 135 |
| May 20 2024 | 0.2282 | 0.00 | 0.00% | 0.2282 | 0.2282 | 0.2282 | 0.00 |
| May 17 2024 | 0.2282 | 0.00 | 0.00% | 0.2282 | 0.2282 | 0.2282 | 0.00 |
| May 16 2024 | 0.2282 | 0.00 | 0.00% | 0.2282 | 0.2282 | 0.2282 | 0.00 |
| May 15 2024 | 0.2282 | -0.0262 | -10.30% | 0.243 | 0.243 | 0.2282 | 2,300 |
| May 14 2024 | 0.2544 | 0.0266 | 11.68% | 0.2544 | 0.2544 | 0.2544 | 2,000 |
