We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.299999 | -1.43540198256 | 20.899999 | 20.899999 | 20 | 166 | 20.51037315 | DE |
| 4 | 0.6 | 3 | 20 | 21.1 | 20 | 272 | 20.56167533 | DE |
| 12 | -1.1 | -5.06912442396 | 21.7 | 22.5 | 20 | 255 | 20.77956982 | DE |
| 26 | 1.85 | 9.86666666667 | 18.75 | 22.5 | 18.5 | 367 | 20.22649708 | DE |
| 52 | 0.4 | 1.9801980198 | 20.2 | 23.2 | 18.1 | 389 | 20.59689514 | DE |
| 156 | -1 | -4.62962962963 | 21.6 | 23.2 | 18.1 | 377 | 20.65463125 | DE |
| 260 | -1 | -4.62962962963 | 21.6 | 23.2 | 18.1 | 377 | 20.65463125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 20.6 | 0.2 | 0.98 | 20.399999 | 20.7 | 20.2 | 196 |
| 1727382360 | 20.399999 | -0.1 | -0.49 | 20.7 | 20.7 | 20 | 524 |
| 1727295960 | 20.5 | -0.2 | -0.97 | 20.5 | 20.7 | 20.5 | 134 |
| 1727209560 | 20.7 | -0.2 | -0.96 | 20.7 | 20.7 | 20.7 | 37 |
| 1727123160 | 20.899999 | 0 | 0.00 | 20.899999 | 20.899999 | 20.7 | 10 |
| 1726864020 | 20.899999 | -0.2 | -0.95 | 20.899999 | 20.899999 | 20.899999 | 124 |
| 1726777560 | 21.1 | 0.3 | 1.44 | 21 | 21.1 | 20.5 | 10 |
| 1726691220 | 20.8 | -0.3 | -1.42 | 20.8 | 20.899999 | 20.5 | 36 |
| 1726604760 | 21.1 | 0 | 0.00 | 20.7 | 21.1 | 20.6 | 36 |
| 1726518420 | 21.1 | 0.1 | 0.48 | 21 | 21.1 | 21 | 106 |
| 1726259160 | 21 | 0.7 | 3.45 | 20.6 | 21 | 20.6 | 65 |
| 1726172760 | 20.3 | -0.5 | -2.40 | 21 | 21 | 20.3 | 100 |
| 1726086360 | 20.8 | -0.2 | -0.95 | 20.899999 | 20.899999 | 20.1 | 18 |
| 1725999960 | 21 | 0.6 | 2.94 | 20.8 | 21 | 20.6 | 527 |
| 1725913620 | 20.399999 | -0.2 | -0.97 | 20.8 | 21.1 | 20.399999 | 295 |
| 1725654360 | 20.6 | 0.1 | 0.49 | 20.6 | 20.8 | 20.3 | 223 |
| 1725567960 | 20.5 | -0.1 | -0.49 | 20.5 | 20.5 | 20.1 | 18 |
| 1725481560 | 20.6 | 0.2 | 0.98 | 20.3 | 20.899999 | 20.1 | 764 |
| 1725395160 | 20.399999 | -0.3 | -1.45 | 20.7 | 20.7 | 20.3 | 703 |
| 1725308760 | 20.7 | 0.3 | 1.47 | 20.6 | 20.7 | 20.3 | 380 |
| 1725049560 | 20.399999 | 0.2 | 0.99 | 20 | 20.6 | 20 | 1320 |
| 1724963160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1724876760 | 20.2 | 0.2 | 1.00 | 20.5 | 20.5 | 20.2 | 94 |
| 1724790420 | 20 | -0.1 | -0.50 | 20.6 | 20.7 | 20 | 1301 |
| 1724704020 | 20.1 | -0.1 | -0.50 | 20.1 | 20.1 | 20.1 | 200 |
| 1724444820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1724358420 | 20.2 | -0.7 | -3.35 | 20.2 | 20.2 | 20.2 | 5 |
| 1724271960 | 20.899999 | 0 | 0.00 | 20.899999 | 20.899999 | 20.899999 | 0 |
| 1724185560 | 20.899999 | 0.1 | 0.48 | 20.899999 | 20.899999 | 20.899999 | 36 |
| 1724099220 | 20.8 | -0.4 | -1.89 | 20.8 | 20.8 | 20.8 | 100 |
| 1723840020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1723753620 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 150 |
| 1723667160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1723580760 | 21 | -0.1 | -0.47 | 21.399999 | 21.399999 | 21 | 140 |
| 1723494360 | 21.1 | -0.6 | -2.76 | 21.8 | 21.8 | 21.1 | 355 |
| 1723235220 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1723148820 | 21.7 | 0.9 | 4.33 | 21.7 | 21.7 | 21.7 | 150 |
| 1723062360 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 75 |
| 1722975960 | 21 | 0.5 | 2.44 | 20.7 | 21 | 20.7 | 578 |
| 1722889620 | 20.5 | -0.2 | -0.97 | 20.6 | 20.6 | 20.5 | 151 |
| 1722630360 | 20.7 | -0.4 | -1.90 | 20.7 | 20.7 | 20.7 | 207 |
| 1722544020 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1722457620 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1722371220 | 21.1 | -0.4 | -1.86 | 21.1 | 21.1 | 21.1 | 211 |
| 1722284760 | 21.5 | -0.5 | -2.27 | 21.5 | 21.5 | 21.5 | 25 |
| 1722025620 | 22 | 0.4 | 1.85 | 21.9 | 22 | 21.8 | 400 |
| 1721937000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1721850600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1721764200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1721677800 | 21.6 | -0.4 | -1.82 | 21.7 | 21.7 | 21.6 | 225 |
| 1721420760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721334360 | 22 | 0.9 | 4.27 | 22 | 22 | 22 | 136 |
| 1721248020 | 21.1 | -0.5 | -2.31 | 21.5 | 21.5 | 21.1 | 1165 |
| 1721161560 | 21.6 | -0.7 | -3.14 | 21.6 | 21.6 | 21.6 | 6 |
| 1721075160 | 22.3 | 0.7 | 3.24 | 22.3 | 22.3 | 22.3 | 20 |
| 1720815960 | 21.6 | -0.9 | -4.00 | 21.8 | 21.8 | 21.5 | 217 |
| 1720729620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1720643220 | 22.5 | 0.5 | 2.27 | 22.5 | 22.5 | 22.5 | 100 |
| 1720556760 | 22 | 0.3 | 1.38 | 21.6 | 22 | 21.6 | 196 |
| 1720470420 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1720211220 | 21.7 | -0.2 | -0.91 | 21.7 | 21.7 | 21.7 | 50 |
| 1720124820 | 21.9 | 0.6 | 2.82 | 21.6 | 21.9 | 21.6 | 130 |
| 1720038420 | 21.3 | 0.7 | 3.40 | 21.3 | 21.3 | 21.3 | 100 |
| 1719952020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1719865620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1719606420 | 20.6 | -1.4 | -6.36 | 20.6 | 20.6 | 20.6 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
