Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.7875 | 0 | 0.08 | 1.783 | 1.7875 | 1.783 | 1300 |
| 1732829220 | 1.786 | 0.03 | 1.48 | 1.786 | 1.786 | 1.786 | 3 |
| 1732742820 | 1.76 | -0.14 | -7.59 | 1.76 | 1.76 | 1.76 | 2427 |
| 1732656420 | 1.9045 | 0 | 0.00 | 1.9045 | 1.9045 | 1.9045 | 0 |
| 1732570020 | 1.9045 | 0 | 0.00 | 1.9045 | 1.9045 | 1.9045 | 0 |
| 1732310820 | 1.9045 | 0.04 | 2.01 | 1.868 | 1.922 | 1.868 | 2230 |
| 1732224420 | 1.867 | 0.02 | 1.19 | 1.867 | 1.867 | 1.867 | 550 |
| 1732138020 | 1.845 | -0.03 | -1.47 | 1.845 | 1.845 | 1.845 | 332 |
| 1732051620 | 1.8725 | 0.14 | 7.89 | 1.933 | 1.933 | 1.8725 | 3471 |
| 1731965220 | 1.7355 | 0.12 | 7.16 | 1.647 | 1.795 | 1.647 | 10968 |
| 1731705960 | 1.6195 | -0.08 | -4.93 | 1.6645 | 1.6855 | 1.6195 | 336 |
| 1731619560 | 1.7035 | -0.03 | -1.50 | 1.7035 | 1.7035 | 1.7035 | 100 |
| 1731533160 | 1.7295 | -0.14 | -7.61 | 1.911 | 1.911 | 1.7185 | 13068 |
| 1731446820 | 1.872 | -0.51 | -21.38 | 2.098 | 2.098 | 1.783 | 4417 |
| 1731360420 | 2.3809999 | 0 | 0.00 | 2.3809999 | 2.3809999 | 2.3809999 | 0 |
| 1731101220 | 2.3809999 | -0.07 | -2.90 | 2.382 | 2.382 | 2.3809999 | 1342 |
| 1731014760 | 2.452 | 0.11 | 4.79 | 2.378 | 2.452 | 2.378 | 15 |
| 1730928360 | 2.34 | 0.16 | 7.34 | 2.34 | 2.34 | 2.34 | 6761 |
| 1730841960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730755560 | 2.18 | -0.06 | -2.59 | 2.178 | 2.18 | 2.178 | 3354 |
| 1730496360 | 2.238 | 0.03 | 1.45 | 2.201 | 2.238 | 2.201 | 980 |
| 1730409960 | 2.206 | 0 | 0.00 | 2.206 | 2.206 | 2.206 | 0 |
| 1730323560 | 2.206 | 0.03 | 1.33 | 2.206 | 2.206 | 2.206 | 350 |
| 1730237160 | 2.177 | -0.07 | -3.07 | 2.177 | 2.177 | 2.177 | 36 |
| 1730150760 | 2.246 | -0.01 | -0.53 | 2.246 | 2.246 | 2.246 | 5 |
| 1729888020 | 2.258 | -0.01 | -0.62 | 2.258 | 2.258 | 2.258 | 5 |
| 1729801560 | 2.2719999 | 0 | 0.00 | 2.2719999 | 2.2719999 | 2.2719999 | 0 |
| 1729715160 | 2.2719999 | -0.03 | -1.43 | 2.274 | 2.274 | 2.2719999 | 13 |
| 1729628760 | 2.305 | -0.01 | -0.22 | 2.305 | 2.305 | 2.305 | 454 |
| 1729542360 | 2.31 | -0 | -0.09 | 2.341 | 2.341 | 2.31 | 1586 |
| 1729283160 | 2.3119999 | 0 | 0.00 | 2.3119999 | 2.3119999 | 2.3119999 | 0 |
| 1729196760 | 2.3119999 | 0 | 0.00 | 2.3119999 | 2.3119999 | 2.3119999 | 0 |
| 1729110360 | 2.3119999 | -0.06 | -2.61 | 2.2999999 | 2.3119999 | 2.2999999 | 2756 |
| 1729023960 | 2.374 | 0.09 | 3.94 | 2.374 | 2.374 | 2.374 | 446 |
| 1728937620 | 2.2839999 | 0.08 | 3.63 | 2.299 | 2.299 | 2.2839999 | 22 |
| 1728678360 | 2.204 | 0 | 0.00 | 2.204 | 2.204 | 2.204 | 0 |
| 1728591960 | 2.204 | 0 | 0.00 | 2.204 | 2.204 | 2.204 | 0 |
| 1728505560 | 2.204 | 0 | 0.00 | 2.204 | 2.204 | 2.204 | 0 |
| 1728419160 | 2.204 | 0 | 0.00 | 2.204 | 2.204 | 2.204 | 0 |
| 1728332760 | 2.204 | -0.06 | -2.69 | 2.22 | 2.22 | 2.204 | 1000 |
| 1728073620 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1727987220 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1727900820 | 2.265 | -0.04 | -1.69 | 2.265 | 2.265 | 2.265 | 1 |
| 1727814420 | 2.3039999 | -0.02 | -0.69 | 2.338 | 2.338 | 2.3039999 | 513 |
| 1727727960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1727468760 | 2.3199999 | -0.06 | -2.60 | 2.366 | 2.366 | 2.3199999 | 2248 |
| 1727382360 | 2.382 | 0 | 0.00 | 2.382 | 2.382 | 2.382 | 0 |
| 1727295960 | 2.382 | -0.18 | -6.95 | 2.382 | 2.382 | 2.382 | 500 |
| 1727209560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727123160 | 2.56 | 0.01 | 0.43 | 2.56 | 2.56 | 2.56 | 1000 |
| 1726864020 | 2.549 | 0.05 | 1.96 | 2.549 | 2.549 | 2.549 | 1000 |
| 1726777620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726691220 | 2.5 | 0 | 0.04 | 2.5 | 2.5 | 2.5 | 400 |
| 1726604760 | 2.499 | 0.27 | 11.96 | 2.499 | 2.499 | 2.499 | 1000 |
| 1726518360 | 2.232 | 0 | 0.00 | 2.232 | 2.232 | 2.232 | 0 |
| 1726259160 | 2.232 | 0 | 0.00 | 2.232 | 2.232 | 2.232 | 0 |
| 1726172760 | 2.232 | 0 | 0.00 | 2.232 | 2.232 | 2.232 | 0 |
| 1726086360 | 2.232 | 0 | 0.00 | 2.232 | 2.232 | 2.232 | 0 |
| 1725999960 | 2.232 | -0.14 | -5.74 | 2.232 | 2.232 | 2.232 | 200 |
| 1725913560 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1725654360 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1725567960 | 2.368 | -0.05 | -1.99 | 2.368 | 2.368 | 2.368 | 205 |
| 1725481560 | 2.416 | 0 | 0.00 | 2.416 | 2.416 | 2.416 | 0 |
| 1725395160 | 2.416 | -0.04 | -1.75 | 2.416 | 2.416 | 2.416 | 1 |
| 1725308760 | 2.459 | 0.12 | 4.95 | 2.459 | 2.459 | 2.459 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
