Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Angi Inc | 2UH | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.131 | -6.33% | 1.94 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.9895 | 1.9895 | 1.9895 | 1.94 | 2.071 |
2UH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.8815 | 1.9895 | 1.8595 | 1.86 | 372 | 0.0585 | 3.11% |
1 Month | 2.24 | 2.247 | 1.8595 | 2.18 | 1,118 | -0.30 | -13.39% |
3 Months | 2.411 | 2.451 | 1.853 | 2.21 | 2,763 | -0.471 | -19.54% |
6 Months | 2.297 | 2.817 | 1.853 | 2.24 | 1,681 | -0.357 | -15.54% |
1 Year | 2.293 | 2.817 | 1.4825 | 2.09 | 1,500 | -0.353 | -15.39% |
3 Years | 2.293 | 2.817 | 1.4825 | 2.09 | 1,500 | -0.353 | -15.39% |
5 Years | 2.293 | 2.817 | 1.4825 | 2.09 | 1,500 | -0.353 | -15.39% |
2UH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.9895 | 0.13 | 6.99% | 1.9895 | 1.9895 | 1.9895 | 400 |
Jun 06 2024 | 1.8595 | 0.00 | 0.00% | 1.8595 | 1.8595 | 1.8595 | 0.00 |
Jun 05 2024 | 1.8595 | -0.01 | -0.53% | 1.8775 | 1.8775 | 1.8595 | 722 |
Jun 04 2024 | 1.8695 | 0.00 | 0.00% | 1.8695 | 1.8695 | 1.8695 | 0.00 |
Jun 03 2024 | 1.8695 | -0.38 | -16.80% | 1.8815 | 1.8815 | 1.8695 | 21 |
May 31 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
May 30 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
May 29 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
May 28 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
May 27 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
May 24 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
May 23 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
May 22 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
May 21 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
May 20 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
May 17 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
May 16 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
May 15 2024 | 2.247 | 0.01 | 0.31% | 2.239 | 2.247 | 2.239 | 230 |
May 14 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
May 13 2024 | 2.24 | -0.10 | -4.27% | 2.24 | 2.24 | 2.24 | 3,500 |
May 10 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
May 09 2024 | 2.34 | -0.01 | -0.59% | 2.34 | 2.34 | 2.34 | 8,409 |
May 08 2024 | 2.354 | -0.07 | -2.85% | 2.354 | 2.354 | 2.354 | 2,000 |