NextCure Inc Historical Data - 2US | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
NextCure Inc (2US)
NextCure Inc (2US) Historical

NextCure Inc (2US)

0.733

0.012

(1.66%)

Closed March 01 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.7	0	0.00	0.7	0.7	0.7	0
1740691620	0.7	0	0.00	0.7	0.7	0.7	0
1740605220	0.7	0	0.00	0.7	0.7	0.7	0
1740518820	0.7	0	0.00	0.7	0.7	0.7	0
1740432420	0.7	-0.061	-8.02	0.7	0.7	0.7	100
1740173220	0.761	0	0.00	0.761	0.761	0.761	0
1740086820	0.761	0	0.00	0.761	0.761	0.761	0
1740000420	0.761	0	0.00	0.761	0.761	0.761	60
1739914020	0.761	0.048	6.73	0.761	0.761	0.761	670
1739827620	0.713	0.035	5.16	0.713	0.713	0.713	180
1739568420	0.678	0	0.00	0.678	0.678	0.678	0
1739482020	0.678	-0.012	-1.74	0.678	0.678	0.678	1000
1739395620	0.6899999	-0.013	-1.85	0.6899999	0.6899999	0.6899999	1000
1739309220	0.703	-0.041	-5.51	0.703	0.703	0.703	650
1739222820	0.744	0.01	1.36	0.744	0.744	0.744	1000
1738963620	0.734	0	0.00	0.734	0.734	0.734	0
1738877220	0.734	0	0.00	0.734	0.734	0.734	0
1738790820	0.734	0	0.00	0.734	0.734	0.734	0
1738704420	0.734	-0.004	-0.54	0.734	0.734	0.734	1000
1738618020	0.738	0	0.00	0.738	0.738	0.738	0
1738358820	0.738	-0.006	-0.81	0.738	0.738	0.738	2029
1738272420	0.744	0	0.00	0.744	0.744	0.744	0
1738186020	0.744	-0.035	-4.49	0.744	0.744	0.744	500
1738099620	0.779	0	0.00	0.779	0.779	0.779	0
1738013220	0.779	0	0.00	0.779	0.779	0.779	0
1737754020	0.779	0.037	4.99	0.855	0.855	0.779	4566
1737667620	0.742	-0.038	-4.87	0.742	0.742	0.742	1317
1737581220	0.78	0.026	3.45	0.78	0.78	0.78	777
1737494820	0.754	0	0.00	0.754	0.754	0.754	0
1737408420	0.754	0	0.00	0.754	0.754	0.754	0
1737149220	0.754	0	0.00	0.754	0.754	0.754	0
1737062820	0.754	-0.048	-5.99	0.754	0.754	0.754	400
1736976420	0.802	0	0.00	0.802	0.802	0.802	0
1736890020	0.802	-0.033	-3.95	0.802	0.802	0.802	550
1736803620	0.835	0	0.00	0.835	0.835	0.835	0
1736544420	0.835	0.0220001	2.71	0.835	0.835	0.835	2395
1736458020	0.8129999	-0.047	-5.47	0.8129999	0.8129999	0.8129999	170
1736371620	0.86	-0.023	-2.60	0.86	0.86	0.86	1200
1736285220	0.883	0.025	2.91	0.883	0.883	0.883	4
1736198820	0.858	0.09	11.72	0.858	0.858	0.858	2083
1735939620	0.768	0	0.00	0.768	0.768	0.768	0
1735853220	0.768	-0.004	-0.52	0.755	0.768	0.734	10850
1735594020	0.772	0.002	0.26	0.773	0.797	0.772	9078
1735334820	0.77	-0.105	-12.00	0.807	0.8209999	0.77	26325
1734989220	0.875	-0.069	-7.31	0.878	0.878	0.875	23800
1734730020	0.944	0	0.00	0.944	0.944	0.944	0
1734643620	0.944	0.044	4.89	0.944	0.944	0.944	1000
1734557220	0.9	0.05	5.88	0.871	0.9	0.871	6000
1734470820	0.85	-0.13	-13.27	0.941	0.941	0.85	10008
1734384420	0.98	-0.01	-1.01	1.042	1.042	0.98	39117
1734125220	0.99	-0.03	-2.94	1.038	1.04	0.99	7125
1734038820	1.02	-0.03	-2.67	1.02	1.02	1.02	850
1733952420	1.048	-0.1	-8.71	1.06	1.06	1.048	15836
1733866020	1.1479999	0.06	5.71	1.1479999	1.1479999	1.1479999	500
1733779620	1.086	0.05	4.42	1.096	1.114	1.086	1359
1733520420	1.04	0.04	4.00	1.014	1.044	1.01	13304
1733434020	1	-0.07	-6.54	1.07	1.07	1	5900
1733347620	1.07	-0.05	-4.29	1.07	1.07	1.07	300
1733261220	1.118	-0	-0.18	1.118	1.118	1.118	2339
1733174820	1.12	-0.01	-0.71	1.12	1.12	1.12	450

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions