Opera Ltd Historical Data - 2V8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Opera Ltd (2V8)
Opera Ltd (2V8) Historical

Opera Ltd (2V8)

17.90

0.199999

( 1.13% )

Updated: 09:25:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.300001	-1.64835714286	18.2	19.1	17.399999	987	17.96902956	DE
4	-0.100001	-0.555561111111	18	19.2	17.399999	1209	18.2843357	DE
12	3.899999	27.8571357143	14	19.7	13.9	2054	17.44222198	DE
26	5.899999	49.1666583333	12	19.7	9.1999999	2013	14.47100008	DE
52	6.899999	62.7272636364	11	19.7	9.1999999	2138	13.78536349	DE
156	3.899999	27.8571357143	14	19.7	9.1999999	1847	13.5045613	DE
260	3.899999	27.8571357143	14	19.7	9.1999999	1847	13.5045613	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	17.399999	-1.2	-6.45	18.7	18.7	17.399999	2283
1736198820	18.6	-0.5	-2.62	18.7	18.7	18.5	848
1735939620	19.1	0.3	1.60	18.6	19.1	18.6	281
1735853220	18.8	1	5.62	18.2	18.8	18.2	537
1735594020	17.8	-0.1	-0.56	18	18.3	17.8	393
1735334820	17.899999	-0.3	-1.65	18.899999	19.2	17.899999	2285
1734989220	18.2	0.3	1.68	18.3	18.3	17.899999	500
1734730020	17.899999	-0.1	-0.56	17.5	17.899999	17.5	681
1734643620	18	-0.1	-0.55	17.8	18.5	17.8	622
1734557220	18.1	-0.8	-4.23	18.6	19	18.1	706
1734470820	18.899999	-0.1	-0.53	18.899999	19	18.6	1253
1734384420	19	0.7	3.83	18.3	19.1	18.3	1401
1734125220	18.3	-0.6	-3.17	19.1	19.1	18.3	265
1734038820	18.899999	0.8	4.42	17.899999	19.2	17.899999	2833
1733952420	18.1	0.4	2.26	18	18.1	18	3243
1733866020	17.7	-0.5	-2.75	18.1	18.1	17.5	766
1733779620	18.2	-0.1	-0.55	18.3	18.3	18.2	149
1733520420	18.3	0.3	1.67	17.8	18.3	17.8	154
1733434020	18	-0.2	-1.10	18.2	18.2	17	3408
1733347620	18.2	-0.8	-4.21	19.399999	19.399999	17.899999	4554
1733261220	19	-0.3	-1.55	19.2	19.2	19	103
1733174820	19.3	0.3	1.58	19	19.5	19	1790
1732915620	19	0.4	2.15	18.7	19	18.7	1329
1732829220	18.6	0	0.00	18.7	18.7	18.6	125
1732742820	18.6	-0.3	-1.59	18.8	19	18.5	1105
1732656420	18.899999	-0.2	-1.05	19.2	19.2	18.899999	604
1732570020	19.1	-0.4	-2.05	18.899999	19.7	18.899999	3732
1732310820	19.5	1	5.41	18.6	19.5	18.3	5642
1732224420	18.5	-0.2	-1.07	18.5	18.7	18.399999	909
1732138020	18.7	0.2	1.08	18.8	19.5	18.3	1401
1732051620	18.5	0.8	4.52	18.3	18.5	17.7	1374
1731965220	17.7	0.6	3.51	17	18.5	17	4921
1731705960	17.1	-0.3	-1.72	17.3	17.3	17	238
1731619560	17.399999	0	0.00	16.8	17.399999	16.8	1986
1731533160	17.399999	0.1	0.58	17.1	17.6	17	1774
1731446820	17.3	-0.1	-0.57	17.899999	17.899999	17.2	2306
1731360420	17.399999	0.5	2.96	17.1	18.3	17.1	6023
1731101220	16.899999	-0.2	-1.17	17.1	17.399999	16.7	1475
1731014760	17.1	1	6.21	16.2	17.1	16.2	898
1730928360	16.1	0.2	1.26	16.6	16.6	16	1724
1730841960	15.9	-0.4	-2.45	16.3	16.3	15.9	1006
1730755560	16.3	-0.2	-1.21	16.7	16.7	15.9	3446
1730496360	16.5	0	0.00	16.7	17	16.5	2345
1730409960	16.5	-0.8	-4.62	16.899999	16.899999	16.5	4106
1730323560	17.3	0.3	1.76	17	17.5	16.5	3653
1730237160	17	1.4	8.97	15.9	18	15.7	21329
1730150760	15.6	0.3	1.96	15.3	15.7	15.3	3715
1729888020	15.3	0.4	2.68	14.8	15.3	14.8	1095
1729801560	14.9	0.4	2.76	14.6	14.9	14.6	774
1729715160	14.5	-0.2	-1.36	14.8	14.8	14.4	1567
1729628760	14.7	0.5	3.52	14.3	14.7	14.2	566
1729542360	14.2	0.1	0.71	14.4	14.4	14.1	375
1729283160	14.1	-0.1	-0.70	14.2	14.3	14.1	625
1729196760	14.2	0.1	0.71	13.9	14.2	13.9	320
1729110360	14.1	0.1	0.71	14	14.1	13.9	1419
1729023960	14	0.1	0.72	14.1	14.1	13.9	551
1728937620	13.9	-0.3	-2.11	14.3	14.5	13.8	1588
1728678360	14.2	0.7	5.19	13.5	14.2	13.4	4537
1728591960	13.5	0.1	0.75	13.4	13.6	13.3	1200
1728505560	13.4	0.2	1.52	13.5	13.7	13.2	2324
1728419160	13.2	-0.1	-0.75	13.2	13.3	13.2	1000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions