Arlo Technologies Inc Historical Data - 2VI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Arlo Technologies Inc (2VI)
Arlo Technologies Inc (2VI) Historical

Arlo Technologies Inc (2VI)

10.90

-0.09

(-0.82%)

Closed March 08 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-8.40336134454	11.9	14.09	10.65	187	11.41035475	DE
4	0.185	1.72655156323	10.715	14.09	10.65	191	11.24787747	DE
12	-0.78	-6.67808219178	11.68	14.09	10.555	485	11.02675117	DE
26	0.77	7.6011846002	10.13	14.09	8.11	702	10.54246121	DE
52	0.72	7.07269155206	10.18	15.655	8.11	869	11.03276298	DE
156	1.505	16.0191591272	9.395	15.655	7.31	737	10.63805358	DE
260	1.505	16.0191591272	9.395	15.655	7.31	737	10.63805358	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	11.27	0	0.00	11.27	11.27	11.27	0
1741296420	11.27	0	0.00	11.27	11.27	11.27	0
1741210020	11.27	0.62	5.82	11.27	11.27	11.27	8
1741123620	10.65	-1.16	-9.78	11.325	11.325	10.65	275
1741037220	11.805	-0.2	-1.63	13.95	14.09	11.805	325
1740778020	12	0.57	4.94	11.9	12	11.9	139
1740691620	11.435	0	0.00	11.435	11.435	11.435	0
1740605220	11.435	0.19	1.64	11.435	11.435	11.435	200
1740518820	11.25	0	0.00	11.25	11.25	11.25	0
1740432420	11.25	0	0.00	11.25	11.25	11.25	0
1740173220	11.25	0	0.00	11.25	11.25	11.25	0
1740086820	11.25	0	0.00	11.25	11.25	11.25	0
1740000420	11.25	0.05	0.45	11.25	11.25	11.25	100
1739914020	11.2	0.27	2.47	11.2	11.2	11.2	106
1739827620	10.93	0	0.00	10.93	10.93	10.93	0
1739568420	10.93	-0.06	-0.55	10.93	10.93	10.93	120
1739482020	10.99	0	0.00	10.99	10.99	10.99	0
1739395620	10.99	0	0.00	10.99	10.99	10.99	0
1739309220	10.99	0	0.00	10.99	10.99	10.99	0
1739222820	10.99	0.13	1.20	10.715	10.99	10.715	449
1738963620	10.86	0	0.00	10.86	10.86	10.86	0
1738877220	10.86	-0.17	-1.54	10.975	10.975	10.86	152
1738790820	11.03	0.05	0.50	11.03	11.03	11.03	1000
1738704420	10.975	0.07	0.69	10.975	10.975	10.975	18
1738618020	10.9	-0.39	-3.41	11.435	11.435	10.9	458
1738358820	11.285	-0.03	-0.27	11.4	11.435	11.285	748
1738272420	11.315	0	0.00	11.315	11.315	11.315	0
1738186020	11.315	0	0.00	11.315	11.315	11.315	0
1738099620	11.315	0.23	2.12	11.315	11.315	11.315	175
1738013220	11.08	-0.43	-3.69	11.09	11.09	11.08	656
1737754020	11.505	0	0.00	11.505	11.505	11.505	0
1737667620	11.505	-0.03	-0.22	11.505	11.505	11.505	6
1737581220	11.53	0.83	7.81	11.53	11.53	11.53	40
1737494820	10.695	0	0.00	10.695	10.695	10.695	0
1737408420	10.695	0	0.00	10.695	10.695	10.695	0
1737149220	10.695	0	0.00	10.695	10.695	10.695	0
1737062820	10.695	0	0.00	10.695	10.695	10.695	0
1736976420	10.695	0	0.00	10.695	10.695	10.695	0
1736890020	10.695	0	0.00	10.695	10.695	10.695	0
1736803620	10.695	-0.35	-3.17	10.695	10.695	10.695	3094
1736544420	11.045	0	0.00	11.045	11.045	11.045	0
1736458020	11.045	0	0.00	11.045	11.045	11.045	0
1736371620	11.045	-0.12	-1.03	11.145	11.145	11.045	1000
1736285220	11.16	0.53	4.99	11.16	11.16	11.16	100
1736198820	10.63	0	0.00	10.63	10.63	10.63	0
1735939620	10.63	-0.05	-0.47	10.555	10.63	10.555	16
1735853220	10.68	-0.33	-2.95	10.825	10.825	10.68	48
1735594020	11.005	-0.08	-0.72	11.005	11.005	11.005	17
1735334820	11.085	0.13	1.14	11.035	11.085	11.035	2890
1734989220	10.96	-0.18	-1.62	10.96	10.96	10.96	500
1734730020	11.14	0.13	1.18	10.835	11.14	10.835	531
1734643620	11.01	-0.2	-1.78	11.175	11.175	11.01	341
1734557220	11.21	-0.47	-4.02	11.85	11.85	11.21	939
1734470820	11.68	0	0.00	11.68	11.68	11.68	0
1734384420	11.68	-0.72	-5.77	11.68	11.68	11.68	85
1734125220	12.395	0	0.00	12.395	12.395	12.395	0
1734038820	12.395	0	0.00	12.395	12.395	12.395	0
1733952420	12.395	-0.36	-2.82	12.395	12.395	12.395	45
1733866020	12.755	0.56	4.59	12.755	12.755	12.755	85
1733779620	12.195	-0.34	-2.67	12.185	12.285	12.185	514

Arlo Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions