ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Arlo Technologies Inc

Arlo Technologies Inc (2VI)

10.99
0.00
( 0.00% )
Updated: 04:12:39
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174129642011.2700.0011.2711.2711.270
174121002011.270.625.8211.2711.2711.278
174112362010.65-1.16-9.7811.32511.32510.65275
174103722011.805-0.2-1.6313.9514.0911.805325
1740778020120.574.9411.91211.9139
174069162011.43500.0011.43511.43511.4350
174060522011.4350.191.6411.43511.43511.435200
174051882011.2500.0011.2511.2511.250
174043242011.2500.0011.2511.2511.250
174017322011.2500.0011.2511.2511.250
174008682011.2500.0011.2511.2511.250
174000042011.250.050.4511.2511.2511.25100
173991402011.20.272.4711.211.211.2106
173982762010.9300.0010.9310.9310.930
173956842010.93-0.06-0.5510.9310.9310.93120
173948202010.9900.0010.9910.9910.990
173939562010.9900.0010.9910.9910.990
173930922010.9900.0010.9910.9910.990
173922282010.990.131.2010.71510.9910.715449
173896362010.8600.0010.8610.8610.860
173887722010.86-0.17-1.5410.97510.97510.86152
173879082011.030.050.5011.0311.0311.031000
173870442010.9750.070.6910.97510.97510.97518
173861802010.9-0.39-3.4111.43511.43510.9458
173835882011.285-0.03-0.2711.411.43511.285748
173827242011.31500.0011.31511.31511.3150
173818602011.31500.0011.31511.31511.3150
173809962011.3150.232.1211.31511.31511.315175
173801322011.08-0.43-3.6911.0911.0911.08656
173775402011.50500.0011.50511.50511.5050
173766762011.505-0.03-0.2211.50511.50511.5056
173758122011.530.837.8111.5311.5311.5340
173749482010.69500.0010.69510.69510.6950
173740842010.69500.0010.69510.69510.6950
173714922010.69500.0010.69510.69510.6950
173706282010.69500.0010.69510.69510.6950
173697642010.69500.0010.69510.69510.6950
173689002010.69500.0010.69510.69510.6950
173680362010.695-0.35-3.1710.69510.69510.6953094
173654442011.04500.0011.04511.04511.0450
173645802011.04500.0011.04511.04511.0450
173637162011.045-0.12-1.0311.14511.14511.0451000
173628522011.160.534.9911.1611.1611.16100
173619882010.6300.0010.6310.6310.630
173593962010.63-0.05-0.4710.55510.6310.55516
173585322010.68-0.33-2.9510.82510.82510.6848
173559402011.005-0.08-0.7211.00511.00511.00517
173533482011.0850.131.1411.03511.08511.0352890
173498922010.96-0.18-1.6210.9610.9610.96500
173473002011.140.131.1810.83511.1410.835531
173464362011.01-0.2-1.7811.17511.17511.01341
173455722011.21-0.47-4.0211.8511.8511.21939
173447082011.6800.0011.6811.6811.680
173438442011.68-0.72-5.7711.6811.6811.6885
173412522012.39500.0012.39512.39512.3950
173403882012.39500.0012.39512.39512.3950
173395242012.395-0.36-2.8212.39512.39512.39545
173386602012.7550.564.5912.75512.75512.75585
173377962012.195-0.34-2.6712.18512.28512.185514

Your Recent History

Delayed Upgrade Clock