We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 0.386 | -0.014 | -3.50 | 0.386 | 0.386 | 0.386 | 1000 |
| 1736371620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736285220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736198820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735939620 | 0.4 | 0.022 | 5.82 | 0.4 | 0.4 | 0.4 | 890 |
| 1735853220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1735594020 | 0.378 | 0.018 | 5.00 | 0.378 | 0.378 | 0.378 | 130 |
| 1735334820 | 0.36 | -0.022 | -5.76 | 0.362 | 0.362 | 0.36 | 1040 |
| 1734989220 | 0.382 | 0.08 | 26.49 | 0.4 | 0.4 | 0.382 | 5470 |
| 1734730020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1734643620 | 0.302 | 0.052 | 20.80 | 0.302 | 0.302 | 0.302 | 12394 |
| 1734557220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734470820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734384420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734125220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734038820 | 0.25 | 0.002 | 0.81 | 0.252 | 0.252 | 0.25 | 570 |
| 1733952420 | 0.248 | 0.0440001 | 21.57 | 0.248 | 0.248 | 0.248 | 200 |
| 1733866020 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1733779620 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1733520420 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1733434020 | 0.2039999 | -0.02 | -8.93 | 0.2039999 | 0.2039999 | 0.2039999 | 5000 |
| 1733347620 | 0.224 | 0.087 | 63.50 | 0.224 | 0.224 | 0.224 | 60 |
| 1733257560 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1733171160 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732911960 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732825560 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732739160 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732652760 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732566360 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732307160 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732220760 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732134360 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732047960 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731961560 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731702360 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731615960 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731529560 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731443160 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731356760 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731097560 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731011160 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730924760 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730838360 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730751960 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730492760 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730406360 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730319960 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730233560 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730147160 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1729887960 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1729801560 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1729715160 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1729628760 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1729542360 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1729283160 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1729196760 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1729110360 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1729023960 | 0.137 | -0.014 | -9.27 | 0.137 | 0.137 | 0.137 | 7000 |
| 1728937560 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1728678360 | 0.151 | 0.057 | 60.64 | 0.151 | 0.151 | 0.151 | 7470 |
| 1728543600 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
