We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 4.12087912088 | 21.84 | 22.77 | 21.84 | 557 | 22.22361679 | DE |
| 4 | -0.94 | -3.96959459459 | 23.68 | 24.8 | 21.5 | 882 | 22.7955659 | DE |
| 12 | -1.18 | -4.93311036789 | 23.92 | 29.99 | 21.5 | 816 | 24.60040323 | DE |
| 26 | -2.33 | -9.29397686478 | 25.07 | 29.99 | 21.5 | 753 | 25.22411876 | DE |
| 52 | -2.01 | -8.12121212121 | 24.75 | 29.99 | 21.5 | 734 | 25.13449766 | DE |
| 156 | -0.71 | -3.02771855011 | 23.45 | 29.99 | 20 | 708 | 24.61835339 | DE |
| 260 | -0.71 | -3.02771855011 | 23.45 | 29.99 | 20 | 708 | 24.61835339 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 22.77 | 0.27 | 1.20 | 22.57 | 22.77 | 22.57 | 51 |
| 1733174820 | 22.5 | 0.3 | 1.35 | 22.32 | 22.5 | 22.3 | 567 |
| 1732915620 | 22.2 | 0.03 | 0.14 | 22.2 | 22.2 | 22.2 | 50 |
| 1732829220 | 22.17 | 0.06 | 0.27 | 22.11 | 22.17 | 22.11 | 1265 |
| 1732742820 | 22.11 | -0.06 | -0.27 | 22.16 | 22.16 | 22.06 | 653 |
| 1732656420 | 22.17 | 0 | 0.00 | 21.84 | 22.17 | 21.84 | 252 |
| 1732570020 | 22.17 | 0.34 | 1.56 | 21.9 | 22.22 | 21.9 | 1268 |
| 1732310820 | 21.83 | 0.2 | 0.92 | 21.68 | 21.83 | 21.55 | 972 |
| 1732224420 | 21.63 | -0.06 | -0.28 | 21.82 | 21.82 | 21.5 | 446 |
| 1732138020 | 21.69 | -0.16 | -0.73 | 22.04 | 22.04 | 21.69 | 321 |
| 1732051620 | 21.85 | -0.38 | -1.71 | 22.38 | 22.38 | 21.85 | 508 |
| 1731965220 | 22.23 | -0.4 | -1.77 | 22.63 | 22.63 | 22.21 | 1975 |
| 1731705960 | 22.63 | -0.11 | -0.48 | 22.6 | 22.73 | 22.45 | 573 |
| 1731619560 | 22.74 | -0.14 | -0.61 | 22.8 | 22.83 | 22.73 | 2388 |
| 1731533160 | 22.88 | -0.13 | -0.56 | 22.88 | 22.88 | 22.88 | 1 |
| 1731446820 | 23.01 | -1.05 | -4.36 | 23.56 | 23.56 | 23 | 335 |
| 1731360420 | 24.06 | -0.71 | -2.87 | 24.2 | 24.22 | 24.06 | 1564 |
| 1731101160 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1731014760 | 24.77 | 0.48 | 1.98 | 24.33 | 24.8 | 24.33 | 279 |
| 1730928360 | 24.29 | 0.59 | 2.49 | 23.8 | 24.41 | 23.8 | 679 |
| 1730841960 | 23.7 | 0.04 | 0.17 | 23.68 | 23.83 | 23.62 | 2665 |
| 1730755560 | 23.66 | -0.03 | -0.13 | 23.6 | 23.66 | 23.57 | 191 |
| 1730496360 | 23.69 | 0.19 | 0.81 | 23.67 | 23.69 | 23.56 | 3841 |
| 1730409960 | 23.5 | -0.65 | -2.69 | 23.5 | 23.5 | 23.5 | 75 |
| 1730323560 | 24.15 | 0.08 | 0.33 | 24.07 | 24.15 | 23.48 | 577 |
| 1730237160 | 24.07 | -0.37 | -1.51 | 24.16 | 24.16 | 24.05 | 1053 |
| 1730150760 | 24.44 | 0.41 | 1.71 | 24.33 | 24.44 | 24.26 | 818 |
| 1729888020 | 24.03 | -0.08 | -0.33 | 24 | 24.09 | 23.99 | 784 |
| 1729801560 | 24.11 | 0.25 | 1.05 | 24.23 | 24.24 | 24.11 | 489 |
| 1729715160 | 23.86 | -0.14 | -0.58 | 24.12 | 24.16 | 23.86 | 829 |
| 1729628760 | 24 | 0.25 | 1.05 | 23.75 | 24 | 23.74 | 520 |
| 1729542360 | 23.75 | -0.49 | -2.02 | 23.98 | 24.31 | 23.75 | 698 |
| 1729283160 | 24.24 | 0.16 | 0.66 | 24.08 | 24.33 | 24.08 | 294 |
| 1729196760 | 24.08 | -0.01 | -0.04 | 24.15 | 24.15 | 24.08 | 213 |
| 1729110360 | 24.09 | -0.05 | -0.21 | 24.18 | 24.18 | 24.05 | 1514 |
| 1729023960 | 24.14 | -0.65 | -2.62 | 25 | 25.02 | 24.14 | 249 |
| 1728937620 | 24.79 | -0.46 | -1.82 | 25.19 | 25.32 | 24.5 | 1567 |
| 1728678360 | 25.25 | -2.18 | -7.95 | 27.47 | 27.47 | 24.99 | 1161 |
| 1728591960 | 27.43 | -0.65 | -2.31 | 27.65 | 27.65 | 27.3 | 220 |
| 1728505560 | 28.08 | 0.17 | 0.61 | 28.07 | 28.14 | 28.07 | 151 |
| 1728419160 | 27.91 | -0.05 | -0.18 | 27.71 | 27.91 | 27.71 | 438 |
| 1728332760 | 27.96 | -0.09 | -0.32 | 27.96 | 28.16 | 27.86 | 727 |
| 1728073560 | 28.05 | -0.19 | -0.67 | 28.06 | 28.06 | 28.05 | 408 |
| 1727987220 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1727900820 | 28.24 | -0.13 | -0.46 | 28.35 | 28.35 | 28.11 | 747 |
| 1727814420 | 28.37 | -0.35 | -1.22 | 28.87 | 28.87 | 28.37 | 765 |
| 1727728020 | 28.72 | -0.77 | -2.61 | 28.9 | 28.9 | 28.54 | 1250 |
| 1727468760 | 29.49 | -0.46 | -1.54 | 29.95 | 29.99 | 29.49 | 423 |
| 1727382360 | 29.95 | 1.77 | 6.28 | 28.86 | 29.95 | 28.56 | 1098 |
| 1727295960 | 28.18 | 2.81 | 11.08 | 25.16 | 28.18 | 25.16 | 2681 |
| 1727209560 | 25.37 | 0.14 | 0.55 | 25.35 | 25.62 | 25.35 | 1559 |
| 1727123160 | 25.23 | -0.4 | -1.56 | 25.5 | 25.5 | 25.08 | 254 |
| 1726864020 | 25.63 | 0.06 | 0.23 | 25.68 | 25.68 | 25.63 | 14 |
| 1726777560 | 25.57 | 0.75 | 3.02 | 25 | 25.64 | 25 | 1918 |
| 1726691220 | 24.82 | 0.1 | 0.40 | 24.78 | 24.82 | 24.78 | 786 |
| 1726604760 | 24.72 | 0.4 | 1.64 | 24.32 | 24.72 | 24.32 | 251 |
| 1726518420 | 24.32 | 0.17 | 0.70 | 24.14 | 24.32 | 24.1 | 265 |
| 1726259160 | 24.15 | -0.05 | -0.21 | 24.29 | 24.29 | 24.15 | 480 |
| 1726172760 | 24.2 | 0.29 | 1.21 | 23.98 | 24.27 | 23.98 | 752 |
| 1726086360 | 23.91 | 0.01 | 0.04 | 24.21 | 24.21 | 23.91 | 130 |
| 1725999960 | 23.9 | 0.21 | 0.89 | 23.92 | 23.92 | 23.85 | 392 |
| 1725913620 | 23.69 | 0.06 | 0.25 | 23.86 | 24.03 | 23.65 | 551 |
| 1725654360 | 23.63 | -0.34 | -1.42 | 23.69 | 23.69 | 23.63 | 425 |
| 1725567960 | 23.97 | -0.6 | -2.44 | 24.47 | 24.47 | 23.94 | 796 |
| 1725481560 | 24.57 | -0.64 | -2.54 | 25 | 25 | 24.57 | 772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
