Leonardo DRS Inc Historical Data - 2VZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Leonardo DRS Inc (2VZ)
Leonardo DRS Inc (2VZ) Historical

Leonardo DRS Inc (2VZ)

35.83

0.57

( 1.62% )

Updated: 03:59:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.32	6.92330647568	33.51	35.83	33.44	368	34.85519553	DE
4	4.21	13.3143580013	31.62	35.83	30.52	272	33.09140332	DE
12	9.36	35.3607857952	26.47	35.88	26.47	291	32.26504785	DE
26	10.66	42.3520063568	25.17	35.88	21.44	255	29.16488363	DE
52	17.53	95.7923497268	18.3	35.88	17.5	354	23.98234091	DE
156	19.53	119.81595092	16.3	35.88	15.1	360	22.53961576	DE
260	19.53	119.81595092	16.3	35.88	15.1	360	22.53961576	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	35.1	0.12	0.34	33.86	35.15	33.86	1300
1737408420	34.979999	1.54	4.61	34.909999	34.979999	34.88	227
1737149220	33.439999	-0.38	-1.12	34.42	34.44	33.439999	156
1737062820	33.82	-0.24	-0.70	33.88	33.88	33.82	4
1736976420	34.06	0.23	0.68	33.509999	34.06	33.509999	153
1736890020	33.83	1.83	5.72	33.83	33.83	33.83	2
1736803620	32	-0.5	-1.54	31.83	32	31.83	92
1736544420	32.5	-0.27	-0.82	32.729999	33.33	32.5	600
1736458020	32.77	2	6.50	32.77	32.77	32.77	20
1736371620	30.77	-0.55	-1.76	30.77	30.77	30.77	1
1736285220	31.32	-1.37	-4.19	32.14	32.2	31.32	393
1736198820	32.689999	1.69	5.45	32.35	32.689999	32.29	241
1735939620	31	0	0.00	31	31	31	0
1735853220	31	0.48	1.57	31	31	31	10
1735594020	30.52	-0.56	-1.80	31.57	31.61	30.52	341
1735334820	31.08	-0.8	-2.51	31.62	32	31.08	543
1734989220	31.88	1.43	4.70	31.99	31.99	31.79	162
1734730020	30.45	-0.65	-2.09	29.86	30.6	29.71	369
1734643620	31.1	-0.35	-1.11	30.99	31.2	30.43	693
1734557220	31.45	-1.09	-3.35	31.91	32.72	31.45	225
1734470820	32.54	-0.68	-2.05	32.47	33.25	32.14	491
1734384420	33.22	0.34	1.03	32.93	33.38	31.97	412
1734125220	32.88	-0.52	-1.56	33.2	33.229999	32.88	19
1734038820	33.4	0.13	0.39	33.78	33.78	33.29	170
1733952420	33.27	0.33	1.00	32.14	33.36	32.14	332
1733866020	32.939999	0.29	0.89	32.939999	32.939999	32.939999	17
1733779620	32.65	-2.03	-5.85	35.79	35.88	32.65	371
1733520420	34.68	1.2	3.58	34.99	35.549999	33.85	322
1733434020	33.479999	1.42	4.43	33	33.479999	33	290
1733347620	32.06	0	0.00	32.06	32.06	32.06	0
1733261220	32.06	-0.66	-2.02	32.259999	32.259999	32.06	500
1733174820	32.72	-0.35	-1.06	32.72	32.72	32.72	17
1732915620	33.07	0.69	2.13	33	33.07	33	103
1732829220	32.38	-0.27	-0.83	32.38	32.38	32.38	25
1732742820	32.65	-1.12	-3.32	32.59	33.6	32.59	245
1732656420	33.77	-1.05	-3.02	33.77	33.77	33.77	17
1732570020	34.82	0	0.00	35	35.47	34.57	313
1732310820	34.82	0.7	2.05	34.82	34.82	34.82	100
1732224420	34.119999	0.53	1.58	34.59	34.59	34.119999	69
1732138020	33.59	0.45	1.36	33.59	33.59	33.59	38
1732051620	33.14	1.24	3.89	32.77	33.14	32.77	130
1731965220	31.9	0.1	0.31	31.91	31.91	31.9	175
1731705960	31.8	-2.13	-6.28	31.5	31.8	30.1	998
1731619560	33.93	0.49	1.47	33.729999	33.93	33.729999	44
1731533160	33.439999	-0.37	-1.09	33.479999	34.479999	33.439999	217
1731446820	33.81	-1.04	-2.98	34.22	35.22	33.81	333
1731360420	34.85	0.69	2.02	35.09	35.09	34.85	134
1731101220	34.159999	1.33	4.05	33.38	34.36	33.35	514
1731014760	32.83	0.24	0.74	32.52	33.49	32.52	597
1730928360	32.59	2.58	8.60	30.85	33.09	30.85	276
1730841960	30.01	0.74	2.53	30.01	30.01	30.01	350
1730755560	29.27	1.33	4.76	29.27	29.27	29.27	341
1730496360	27.94	0	0.00	27.94	27.94	27.94	0
1730409960	27.94	-1.85	-6.21	28.7	29.08	27.94	900
1730323560	29.79	3.39	12.84	26.47	29.79	26.47	735
1730237160	26.4	0.07	0.27	26.26	26.4	26.26	150
1730147160	26.33	0	0.00	26.33	26.33	26.33	0
1729887960	26.33	0	0.00	26.33	26.33	26.33	0
1729801560	26.33	0.44	1.70	26.42	26.42	26.33	142
1729715160	25.89	-0.57	-2.15	25.89	25.89	25.89	35
1729628760	26.46	-0.45	-1.67	26.1	26.46	25.9	210

Treasury Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions