We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3500001 | 3.87168256495 | 9.0399999 | 9.66 | 8.94 | 422 | 9.06244365 | DE |
| 4 | -0.59 | -5.91182364729 | 9.98 | 10.199999 | 8.5399999 | 721 | 9.13348349 | DE |
| 12 | 0.17 | 1.84381778742 | 9.22 | 10.199999 | 8.1199999 | 895 | 8.99726746 | DE |
| 26 | 2.48 | 35.8900144718 | 6.91 | 10.199999 | 6.3 | 785 | 8.3145768 | DE |
| 52 | 3.83 | 68.8848920863 | 5.56 | 10.199999 | 5.13 | 947 | 6.8924272 | DE |
| 156 | 5.14 | 120.941176471 | 4.25 | 10.199999 | 3.57 | 1653 | 5.64491694 | DE |
| 260 | 5.14 | 120.941176471 | 4.25 | 10.199999 | 3.57 | 1653 | 5.64491694 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 9.34 | 0.35 | 3.89 | 9.02 | 9.5399999 | 9.02 | 258 |
| 1739482020 | 8.99 | 0.05 | 0.56 | 8.99 | 8.99 | 8.99 | 56 |
| 1739395620 | 8.94 | -0.27 | -2.93 | 9.09 | 9.09 | 8.94 | 1000 |
| 1739309220 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1739222820 | 9.21 | -0.09 | -0.97 | 9.0399999 | 9.21 | 8.94 | 372 |
| 1738963620 | 9.3 | 0.31 | 3.45 | 9.3 | 9.3 | 9.3 | 6 |
| 1738877220 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1738790820 | 8.99 | -0.22 | -2.39 | 9.21 | 9.21 | 8.99 | 304 |
| 1738704420 | 9.21 | 0.66 | 7.72 | 8.5399999 | 9.21 | 8.5399999 | 1011 |
| 1738618020 | 8.55 | -0.44 | -4.89 | 8.8 | 8.8 | 8.55 | 241 |
| 1738358820 | 8.99 | -0.01 | -0.11 | 8.99 | 8.99 | 8.99 | 600 |
| 1738272420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738186020 | 9 | 0.11 | 1.24 | 9 | 9 | 9 | 200 |
| 1738099620 | 8.89 | -0.69 | -7.20 | 9.33 | 9.33 | 8.82 | 5390 |
| 1738013220 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1737754020 | 9.58 | -0.11 | -1.14 | 9.5299999 | 9.58 | 9.5299999 | 586 |
| 1737667620 | 9.69 | -0.51 | -5.00 | 10.06 | 10.06 | 9.69 | 213 |
| 1737581220 | 10.199999 | 0.36 | 3.66 | 9.9 | 10.199999 | 9.9 | 967 |
| 1737494820 | 9.84 | -0.13 | -1.30 | 9.6999999 | 9.84 | 9.6999999 | 302 |
| 1737408420 | 9.97 | -0.01 | -0.10 | 9.98 | 9.98 | 9.97 | 31 |
| 1737149220 | 9.98 | -0.06 | -0.60 | 9.98 | 9.98 | 9.98 | 100 |
| 1737062820 | 10.039999 | 0.12 | 1.21 | 10.039999 | 10.039999 | 10.039999 | 269 |
| 1736976420 | 9.92 | -0.02 | -0.20 | 9.99 | 9.99 | 9.6999999 | 2308 |
| 1736890020 | 9.94 | 0.33 | 3.43 | 9.6 | 9.94 | 9.6 | 1450 |
| 1736803620 | 9.61 | -0.35 | -3.51 | 9.81 | 9.86 | 9.61 | 625 |
| 1736544420 | 9.96 | 0.21 | 2.15 | 9.97 | 9.97 | 9.96 | 20 |
| 1736458020 | 9.75 | 0.25 | 2.63 | 9.81 | 9.81 | 9.75 | 62 |
| 1736371620 | 9.5 | 0.28 | 3.04 | 9.14 | 9.5 | 9.14 | 23 |
| 1736285220 | 9.22 | 0.15 | 1.65 | 9.22 | 9.22 | 9.22 | 6 |
| 1736198820 | 9.07 | 0.28 | 3.19 | 9.07 | 9.07 | 9.07 | 10 |
| 1735939620 | 8.7899999 | -0.21 | -2.33 | 8.81 | 8.81 | 8.7899999 | 334 |
| 1735853220 | 9 | -0.06 | -0.66 | 9.1199999 | 9.1199999 | 9 | 37 |
| 1735594020 | 9.06 | 0.02 | 0.22 | 9.25 | 9.25 | 9.06 | 251 |
| 1735334820 | 9.0399999 | 0.05 | 0.56 | 9.09 | 9.36 | 9.0399999 | 1099 |
| 1734989220 | 8.99 | 0.19 | 2.16 | 8.6999999 | 8.99 | 8.6999999 | 4022 |
| 1734730020 | 8.8 | -0.09 | -1.01 | 8.7799999 | 8.84 | 8.6199999 | 10918 |
| 1734643620 | 8.89 | 0.2 | 2.30 | 8.85 | 8.89 | 8.85 | 1500 |
| 1734557220 | 8.69 | 0.54 | 6.63 | 8.33 | 8.69 | 8.1199999 | 1817 |
| 1734470820 | 8.15 | -0.61 | -6.96 | 8.18 | 8.31 | 8.15 | 382 |
| 1734384420 | 8.76 | -0.14 | -1.57 | 8.76 | 8.76 | 8.76 | 6 |
| 1734125220 | 8.9 | 0.3 | 3.49 | 8.9 | 8.9 | 8.9 | 200 |
| 1734038820 | 8.6 | 0.37 | 4.50 | 8.6 | 8.6 | 8.6 | 999 |
| 1733952420 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1733866020 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1733779620 | 8.23 | -0.38 | -4.41 | 8.6999999 | 8.6999999 | 8.23 | 406 |
| 1733520420 | 8.61 | -0.14 | -1.60 | 8.63 | 8.63 | 8.61 | 251 |
| 1733434020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733347620 | 8.75 | -0.35 | -3.85 | 8.51 | 8.75 | 8.51 | 465 |
| 1733261220 | 9.1 | 0.84 | 10.17 | 8.61 | 9.1 | 8.61 | 41 |
| 1733174820 | 8.26 | 0.14 | 1.72 | 8.75 | 8.75 | 8.26 | 8 |
| 1732915620 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1732829220 | 8.1199999 | -0.17 | -2.05 | 8.15 | 8.15 | 8.1199999 | 560 |
| 1732742820 | 8.2899999 | -0.08 | -0.96 | 8.2899999 | 8.2899999 | 8.2899999 | 150 |
| 1732656420 | 8.3699999 | -0.12 | -1.41 | 8.31 | 8.4 | 8.2899999 | 185 |
| 1732570020 | 8.49 | -0.6 | -6.60 | 9.22 | 9.22 | 8.49 | 2012 |
| 1732310820 | 9.09 | 0.74 | 8.86 | 9.1 | 9.1 | 8.6 | 506 |
| 1732224420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732138020 | 8.35 | 0.19 | 2.33 | 8.35 | 8.35 | 8.35 | 122 |
| 1732051560 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1731965160 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
