We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.62337662338 | 21.56 | 21.64 | 20.899999 | 573 | 21.16968049 | DE |
| 4 | 2.445 | 13.0295763389 | 18.765 | 22.89 | 18.3 | 728 | 20.81923305 | DE |
| 12 | 2.57 | 13.7875536481 | 18.64 | 22.89 | 17.835 | 392 | 20.14513636 | DE |
| 26 | 6.91 | 48.3216783217 | 14.3 | 22.89 | 14.14 | 396 | 18.49629771 | DE |
| 52 | -0.6 | -2.75103163686 | 21.81 | 22.89 | 13.72 | 486 | 19.1386726 | DE |
| 156 | -5.8 | -21.4735283228 | 27.01 | 34.49 | 13.72 | 316 | 22.23053115 | DE |
| 260 | -12.17 | -36.4589574596 | 33.38 | 37.11 | 8.682 | 283 | 22.53681173 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 21.309999 | 0.16 | 0.76 | 21.43 | 21.43 | 21.309999 | 308 |
| 1732915620 | 21.149999 | 0.25 | 1.20 | 20.95 | 21.36 | 20.95 | 1096 |
| 1732829220 | 20.899999 | -0.74 | -3.42 | 21.17 | 21.17 | 20.899999 | 593 |
| 1732742820 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1732656420 | 21.64 | 0.24 | 1.12 | 21.56 | 21.64 | 21.37 | 294 |
| 1732570020 | 21.399999 | -0.19 | -0.88 | 21.26 | 21.73 | 21.26 | 1029 |
| 1732310820 | 21.59 | 1.49 | 7.41 | 20.88 | 21.59 | 20.85 | 757 |
| 1732224420 | 20.1 | 1.21 | 6.41 | 20.03 | 20.1 | 20.03 | 253 |
| 1732138020 | 18.89 | 0.59 | 3.22 | 18.89 | 18.89 | 18.89 | 17 |
| 1732051620 | 18.3 | -1.5 | -7.58 | 18.605 | 18.635 | 18.3 | 177 |
| 1731965220 | 19.8 | -0.25 | -1.25 | 19.82 | 19.82 | 19.8 | 153 |
| 1731705960 | 20.05 | -0.66 | -3.19 | 20.54 | 20.54 | 20.05 | 65 |
| 1731619560 | 20.71 | -0.63 | -2.95 | 21.17 | 21.239999 | 20.71 | 54 |
| 1731533160 | 21.34 | -0.11 | -0.51 | 21.29 | 21.46 | 21.2 | 1400 |
| 1731446820 | 21.45 | -0.06 | -0.28 | 21.35 | 21.45 | 21.35 | 312 |
| 1731360420 | 21.51 | 0.51 | 2.43 | 20.2 | 21.51 | 20.2 | 206 |
| 1731101220 | 21 | 0.46 | 2.24 | 21.02 | 22.89 | 21 | 2191 |
| 1731014760 | 20.54 | 0.4 | 1.99 | 20.04 | 20.54 | 19.71 | 1982 |
| 1730928360 | 20.14 | 1.49 | 7.96 | 19.454999 | 20.14 | 19.2 | 2939 |
| 1730841960 | 18.655 | 0.34 | 1.83 | 18.765 | 18.89 | 18.655 | 12 |
| 1730755560 | 18.32 | -0.03 | -0.14 | 18.3 | 18.32 | 18.3 | 146 |
| 1730496360 | 18.345 | -0.29 | -1.53 | 18.37 | 18.37 | 18.345 | 27 |
| 1730409960 | 18.63 | -0.57 | -2.94 | 19.04 | 19.04 | 18.63 | 12 |
| 1730323560 | 19.195 | 0.02 | 0.10 | 19.195 | 19.195 | 19.195 | 1 |
| 1730237160 | 19.175 | 0.82 | 4.47 | 18.64 | 19.255 | 18.64 | 451 |
| 1730150760 | 18.355 | -0.17 | -0.89 | 18.355 | 18.355 | 18.355 | 25 |
| 1729887960 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1729801560 | 18.52 | -0.47 | -2.47 | 18.52 | 18.52 | 18.52 | 4 |
| 1729715160 | 18.989999 | -0.01 | -0.03 | 18.989999 | 18.989999 | 18.989999 | 8 |
| 1729628760 | 18.995 | -0.29 | -1.50 | 18.875 | 18.995 | 18.875 | 84 |
| 1729542360 | 19.285 | -0.06 | -0.31 | 19.345 | 19.345 | 19.285 | 193 |
| 1729283160 | 19.345 | -0.21 | -1.07 | 19.605 | 19.61 | 19.345 | 328 |
| 1729196760 | 19.555 | 0.61 | 3.19 | 19.27 | 19.555 | 19.079999 | 423 |
| 1729110360 | 18.95 | 0.16 | 0.88 | 18.64 | 18.975 | 18.64 | 38 |
| 1729023960 | 18.785 | 0.29 | 1.54 | 18.405 | 18.785 | 18.375 | 640 |
| 1728937620 | 18.5 | 0.2 | 1.07 | 18.26 | 18.5 | 18.26 | 731 |
| 1728678360 | 18.305 | 0.18 | 0.99 | 18.2 | 18.42 | 18.2 | 466 |
| 1728591960 | 18.125 | -0.38 | -2.03 | 18.45 | 18.45 | 18.125 | 7 |
| 1728505560 | 18.5 | -0.12 | -0.64 | 18.665 | 18.665 | 18.5 | 333 |
| 1728419160 | 18.62 | -0.28 | -1.48 | 18.62 | 18.62 | 18.62 | 104 |
| 1728332760 | 18.899999 | -0.18 | -0.94 | 19.045 | 19.059999 | 18.899999 | 339 |
| 1728073560 | 19.079999 | 0.46 | 2.47 | 19.079999 | 19.079999 | 19.079999 | 5 |
| 1727987220 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1727900820 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1727814420 | 18.62 | 0.17 | 0.92 | 18.57 | 18.62 | 18.57 | 64 |
| 1727728020 | 18.45 | 0.28 | 1.54 | 18.505 | 18.505 | 18.35 | 44 |
| 1727468760 | 18.17 | 0.34 | 1.88 | 18.17 | 18.17 | 18.17 | 8 |
| 1727382360 | 17.835 | -0.19 | -1.05 | 17.84 | 17.84 | 17.835 | 351 |
| 1727295960 | 18.024999 | -1.09 | -5.70 | 18.01 | 18.024999 | 18.01 | 108 |
| 1727209560 | 19.114999 | 0 | 0.00 | 19.114999 | 19.114999 | 19.114999 | 0 |
| 1727123160 | 19.114999 | 0.31 | 1.68 | 19.175 | 19.175 | 19.114999 | 112 |
| 1726864020 | 18.8 | -0.13 | -0.71 | 18.79 | 18.805 | 18.79 | 382 |
| 1726777560 | 18.934999 | -0.07 | -0.34 | 18.934999 | 18.934999 | 18.934999 | 317 |
| 1726691220 | 19 | -0.17 | -0.86 | 19.25 | 19.25 | 18.91 | 98 |
| 1726604760 | 19.165 | 0 | 0.00 | 19.22 | 19.399999 | 19.165 | 215 |
| 1726518420 | 19.165 | 0.16 | 0.87 | 19.114999 | 19.18 | 19.01 | 536 |
| 1726259160 | 19 | 0.4 | 2.15 | 19 | 19 | 19 | 120 |
| 1726172760 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1726086360 | 18.6 | -0.26 | -1.35 | 18.64 | 18.64 | 18.6 | 240 |
| 1726000020 | 18.855 | 0 | 0.00 | 18.855 | 18.855 | 18.855 | 0 |
| 1725913620 | 18.855 | -0.65 | -3.31 | 18.86 | 18.86 | 18.855 | 339 |
| 1725654360 | 19.5 | 0.62 | 3.28 | 18.905 | 19.5 | 18.905 | 331 |
| 1725567960 | 18.88 | 0.5 | 2.75 | 18.88 | 18.88 | 18.88 | 51 |
| 1725481560 | 18.375 | -0.25 | -1.34 | 18.375 | 18.375 | 18.375 | 10 |
| 1725395160 | 18.625 | 0.02 | 0.13 | 18.61 | 18.625 | 18.61 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
