We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 29.6 | -3 | -9.20 | 31.2 | 31.4 | 29.6 | 162 |
| 1739914020 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1739827620 | 32.6 | -0.4 | -1.21 | 32.6 | 32.6 | 32.6 | 135 |
| 1739568420 | 33 | 0.6 | 1.85 | 33 | 33 | 33 | 15 |
| 1739482020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1739395620 | 32.4 | 0 | 0.00 | 32.6 | 32.6 | 32.4 | 295 |
| 1739309220 | 32.4 | -0.2 | -0.61 | 32.2 | 32.4 | 32.2 | 234 |
| 1739222820 | 32.6 | -0.4 | -1.21 | 32.6 | 33.2 | 32.6 | 490 |
| 1738963620 | 33 | 1.2 | 3.77 | 33 | 33 | 33 | 150 |
| 1738877220 | 31.8 | 0.6 | 1.92 | 31.4 | 31.8 | 31.4 | 356 |
| 1738790820 | 31.2 | -0.2 | -0.64 | 31.4 | 31.4 | 31.2 | 550 |
| 1738704420 | 31.4 | -0.6 | -1.88 | 31.4 | 31.4 | 31.4 | 100 |
| 1738618020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738358820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738272420 | 32 | 0.8 | 2.56 | 32 | 32 | 32 | 74 |
| 1738186020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1738099620 | 31.2 | 0.2 | 0.65 | 32 | 32 | 31.2 | 31 |
| 1738013220 | 31 | 1 | 3.33 | 30.2 | 31 | 30.2 | 222 |
| 1737754020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737667620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737581220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737494820 | 30 | -0.4 | -1.32 | 30.8 | 30.8 | 30 | 125 |
| 1737408420 | 30.4 | -0.4 | -1.30 | 30.4 | 30.4 | 30.4 | 8 |
| 1737149220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1737062820 | 30.8 | 0.4 | 1.32 | 30.8 | 30.8 | 30.8 | 80 |
| 1736976420 | 30.4 | 0.2 | 0.66 | 30.2 | 30.4 | 30.2 | 964 |
| 1736890020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1736803620 | 30.2 | -0.4 | -1.31 | 30.2 | 30.2 | 30.2 | 12 |
| 1736544420 | 30.6 | 0.6 | 2.00 | 30.4 | 30.6 | 30.2 | 125 |
| 1736458020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736371620 | 30 | -2 | -6.25 | 30 | 30 | 30 | 48 |
| 1736285220 | 32 | 0.8 | 2.56 | 31.2 | 32 | 31.2 | 1378 |
| 1736198820 | 31.2 | 1 | 3.31 | 30.2 | 31.2 | 30 | 191 |
| 1735939620 | 30.2 | 0.8 | 2.72 | 30.2 | 30.4 | 30 | 869 |
| 1735853220 | 29.4 | 0.8 | 2.80 | 29.8 | 29.8 | 29.4 | 226 |
| 1735594020 | 28.6 | -0.8 | -2.72 | 29 | 29.2 | 28.6 | 288 |
| 1735334820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1734989220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1734730020 | 29.4 | 0.2 | 0.68 | 29.6 | 29.6 | 29.4 | 134 |
| 1734643620 | 29.2 | 0.2 | 0.69 | 30 | 30.6 | 29.2 | 575 |
| 1734557220 | 29 | 0 | 0.00 | 29.2 | 29.2 | 29 | 90 |
| 1734470820 | 29 | 0.2 | 0.69 | 29.6 | 29.6 | 29 | 766 |
| 1734384420 | 28.8 | -0.4 | -1.37 | 28.6 | 28.8 | 28.6 | 143 |
| 1734125220 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 8 |
| 1734038820 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 184 |
| 1733952420 | 29.6 | 1.2 | 4.23 | 29.2 | 29.6 | 29.2 | 43 |
| 1733866020 | 28.4 | -0.2 | -0.70 | 28.4 | 28.6 | 28.4 | 218 |
| 1733779620 | 28.6 | 0.8 | 2.88 | 28.8 | 28.8 | 28.6 | 290 |
| 1733520420 | 27.8 | 0.8 | 2.96 | 27.8 | 27.8 | 27.8 | 150 |
| 1733434020 | 27 | -0.6 | -2.17 | 27 | 27 | 26.4 | 393 |
| 1733347620 | 27.6 | 0.4 | 1.47 | 27.6 | 27.6 | 27.6 | 160 |
| 1733261220 | 27.2 | 0.6 | 2.26 | 27 | 27.2 | 27 | 229 |
| 1733174820 | 26.6 | -0.4 | -1.48 | 26.6 | 26.6 | 26.6 | 2 |
| 1732915620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 50 |
| 1732829220 | 27 | -1 | -3.57 | 27 | 27 | 27 | 50 |
| 1732742820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732656420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732570020 | 28 | 0.6 | 2.19 | 27.4 | 28 | 27.2 | 560 |
| 1732310820 | 27.4 | 2 | 7.87 | 27.2 | 27.4 | 27 | 470 |
| 1732224420 | 25.4 | 0.8 | 3.25 | 25.4 | 25.4 | 25.4 | 25 |
| 1732138020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
