Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Antares Vision Spa | 2YK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.045 | 1.31% | 3.48 | 16:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.455 | 3.44 | 3.455 | 3.48 | 3.435 |
2YK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.20 | 3.455 | 3.195 | 3.26 | 1,970 | 0.28 | 8.75% |
1 Month | 2.68 | 3.455 | 2.68 | 3.08 | 2,222 | 0.80 | 29.85% |
3 Months | 2.48 | 3.455 | 2.455 | 2.88 | 1,512 | 1.00 | 40.32% |
6 Months | 2.675 | 3.455 | 1.20 | 2.01 | 6,881 | 0.805 | 30.09% |
1 Year | 3.12 | 3.455 | 1.20 | 2.49 | 11,318 | 0.36 | 11.54% |
3 Years | 3.12 | 3.455 | 1.20 | 2.49 | 11,318 | 0.36 | 11.54% |
5 Years | 3.12 | 3.455 | 1.20 | 2.49 | 11,318 | 0.36 | 11.54% |
2YK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.44 | 0.05 | 1.47% | 3.455 | 3.455 | 3.44 | 360 |
May 30 2024 | 3.39 | 0.10 | 2.88% | 3.39 | 3.39 | 3.39 | 1,000 |
May 29 2024 | 3.295 | 0.03 | 0.92% | 3.295 | 3.295 | 3.295 | 808 |
May 28 2024 | 3.265 | 0.05 | 1.56% | 3.265 | 3.265 | 3.265 | 2,638 |
May 27 2024 | 3.215 | 0.21 | 6.99% | 3.20 | 3.215 | 3.195 | 3,432 |
May 24 2024 | 3.005 | 0.00 | 0.00% | 3.005 | 3.005 | 3.005 | 0.00 |
May 23 2024 | 3.005 | -0.13 | -3.99% | 3.005 | 3.005 | 3.005 | 1,100 |
May 22 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0.00 |
May 21 2024 | 3.13 | 0.05 | 1.62% | 3.13 | 3.13 | 3.13 | 2,000 |
May 20 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
May 17 2024 | 3.08 | 0.12 | 4.05% | 3.07 | 3.08 | 3.05 | 7,300 |
May 16 2024 | 2.96 | -0.01 | -0.34% | 2.96 | 2.96 | 2.96 | 1,446 |
May 15 2024 | 2.97 | 0.06 | 1.89% | 2.97 | 2.97 | 2.97 | 1,500 |
May 14 2024 | 2.915 | 0.01 | 0.34% | 2.915 | 2.915 | 2.915 | 1,700 |
May 13 2024 | 2.905 | 0.00 | 0.00% | 2.905 | 2.905 | 2.905 | 0.00 |
May 10 2024 | 2.905 | 0.22 | 8.40% | 2.935 | 2.935 | 2.905 | 2,500 |
May 09 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
May 08 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
May 07 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
May 06 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
May 03 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,237 |
May 02 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |