We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 2.99 | 0.09 | 3.10 | 2.99 | 2.99 | 2.99 | 600 |
| 1732224360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732137960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732051560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731965160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731705960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731619560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731533160 | 2.9 | -0.13 | -4.29 | 2.9 | 2.9 | 2.9 | 3000 |
| 1731446820 | 3.0299999 | -0.05 | -1.62 | 3.0299999 | 3.0299999 | 3.0299999 | 456 |
| 1731360420 | 3.08 | 0.11 | 3.70 | 3.08 | 3.08 | 3.08 | 750 |
| 1731101160 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1731014760 | 2.97 | 0.05 | 1.54 | 2.97 | 2.97 | 2.97 | 1000 |
| 1730928360 | 2.925 | -0.22 | -6.85 | 2.925 | 2.925 | 2.925 | 1000 |
| 1730841960 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730755560 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730496360 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730409960 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730323560 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730237160 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730150760 | 3.14 | -0.02 | -0.48 | 3.14 | 3.14 | 3.14 | 733 |
| 1729888020 | 3.1549999 | 0 | 0.16 | 3.1549999 | 3.1549999 | 3.1549999 | 175 |
| 1729801560 | 3.15 | -0.13 | -3.96 | 3.15 | 3.15 | 3.15 | 2155 |
| 1729715160 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1729628760 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1729542360 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1729283160 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1729196760 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1729110360 | 3.2799999 | 0.09 | 2.98 | 3.2799999 | 3.2799999 | 3.2799999 | 1600 |
| 1729023960 | 3.185 | 0 | 0.00 | 3.185 | 3.185 | 3.185 | 0 |
| 1728937560 | 3.185 | 0 | 0.00 | 3.185 | 3.185 | 3.185 | 0 |
| 1728678360 | 3.185 | 0 | 0.00 | 3.185 | 3.185 | 3.185 | 0 |
| 1728591960 | 3.185 | 0.02 | 0.47 | 3.185 | 3.185 | 3.185 | 256 |
| 1728505560 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1728419160 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1728332760 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1728073560 | 3.17 | 0.09 | 3.09 | 3.17 | 3.17 | 3.17 | 666 |
| 1727987220 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1727900820 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1727814420 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1727728020 | 3.075 | 0.15 | 5.13 | 3.075 | 3.075 | 3.075 | 160 |
| 1727468760 | 2.925 | 0 | 0.00 | 2.925 | 2.925 | 2.925 | 0 |
| 1727382360 | 2.925 | 0 | 0.00 | 2.925 | 2.925 | 2.925 | 0 |
| 1727295960 | 2.925 | -0.1 | -3.15 | 2.925 | 2.925 | 2.925 | 1100 |
| 1727209560 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1727123160 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1726863960 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1726777560 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1726691160 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1726604760 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1726518360 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1726259160 | 3.02 | 0.08 | 2.55 | 3.02 | 3.02 | 3.02 | 3260 |
| 1726172820 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1726086420 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1726000020 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1725913620 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1725654420 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1725568020 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1725481620 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1725395220 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1725308820 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1725049620 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1724963220 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1724876820 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1724790420 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1724704020 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
