Health Catalyst Inc Historical Data - 2YP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915560	7.8	0	0.00	7.8	7.8	7.8	0
1732829160	7.8	0	0.00	7.8	7.8	7.8	0
1732742760	7.8	0	0.00	7.8	7.8	7.8	0
1732656360	7.8	0	0.00	7.8	7.8	7.8	0
1732569960	7.8	0	0.00	7.8	7.8	7.8	0
1732310760	7.8	0	0.00	7.8	7.8	7.8	0
1732224360	7.8	0	0.00	7.8	7.8	7.8	0
1732137960	7.8	0	0.00	7.8	7.8	7.8	0
1732051560	7.8	0	0.00	7.8	7.8	7.8	0
1731965160	7.8	0	0.00	7.8	7.8	7.8	0
1731705960	7.8	0	0.00	7.8	7.8	7.8	0
1731619560	7.8	0	0.00	7.8	7.8	7.8	0
1731533160	7.8	0	0.00	7.8	7.8	7.8	0
1731446760	7.8	0	0.00	7.8	7.8	7.8	0
1731360360	7.8	0	0.00	7.8	7.8	7.8	0
1731101160	7.8	0	0.00	7.8	7.8	7.8	0
1731014760	7.8	1.35	20.93	7.8	7.8	7.8	200
1730924760	6.45	0	0.00	6.45	6.45	6.45	0
1730838360	6.45	0	0.00	6.45	6.45	6.45	0
1730751960	6.45	0	0.00	6.45	6.45	6.45	0
1730492760	6.45	0	0.00	6.45	6.45	6.45	0
1730406360	6.45	0	0.00	6.45	6.45	6.45	0
1730319960	6.45	0	0.00	6.45	6.45	6.45	0
1730233560	6.45	0	0.00	6.45	6.45	6.45	0
1730147160	6.45	0	0.00	6.45	6.45	6.45	0
1729887960	6.45	0	0.00	6.45	6.45	6.45	0
1729801560	6.45	0	0.00	6.45	6.45	6.45	0
1729715160	6.45	0	0.00	6.45	6.45	6.45	0
1729628760	6.45	0	0.00	6.45	6.45	6.45	0
1729542360	6.45	0	0.00	6.45	6.45	6.45	0
1729283160	6.45	0	0.00	6.45	6.45	6.45	0
1729196760	6.45	0	0.00	6.45	6.45	6.45	0
1729110360	6.45	0	0.00	6.45	6.45	6.45	0
1729023960	6.45	0	0.00	6.45	6.45	6.45	0
1728937560	6.45	0	0.00	6.45	6.45	6.45	0
1728678360	6.45	0	0.00	6.45	6.45	6.45	0
1728591960	6.45	0	0.00	6.45	6.45	6.45	0
1728505560	6.45	0	0.00	6.45	6.45	6.45	0
1728419160	6.45	0	0.00	6.45	6.45	6.45	0
1728332760	6.45	0	0.00	6.45	6.45	6.45	0
1728073560	6.45	0	0.00	6.45	6.45	6.45	0
1727987160	6.45	0	0.00	6.45	6.45	6.45	0
1727900760	6.45	0	0.00	6.45	6.45	6.45	0
1727814360	6.45	0	0.00	6.45	6.45	6.45	0
1727727960	6.45	0	0.00	6.45	6.45	6.45	0
1727468760	6.45	0	0.00	6.45	6.45	6.45	0
1727382360	6.45	0	0.00	6.45	6.45	6.45	0
1727295960	6.45	0	0.00	6.45	6.45	6.45	0
1727209560	6.45	0	0.00	6.45	6.45	6.45	0
1727123160	6.45	0	0.00	6.45	6.45	6.45	0
1726863960	6.45	0	0.00	6.45	6.45	6.45	0
1726777560	6.45	0	0.00	6.45	6.45	6.45	0
1726691160	6.45	0	0.00	6.45	6.45	6.45	0
1726604760	6.45	0	0.00	6.45	6.45	6.45	0
1726518360	6.45	0	0.00	6.45	6.45	6.45	0
1726259160	6.45	0	0.00	6.45	6.45	6.45	0
1726172760	6.45	0	0.00	6.45	6.45	6.45	0
1726086360	6.45	0	0.00	6.45	6.45	6.45	0
1725999960	6.45	0	0.00	6.45	6.45	6.45	0
1725913560	6.45	0	0.00	6.45	6.45	6.45	0
1725654360	6.45	0	0.00	6.45	6.45	6.45	0
1725567960	6.45	0.35	5.74	6.45	6.45	6.45	50
1725433200	6.1	0	0.00	6.1	6.1	6.1	0
1725346800	6.1	0	0.00	6.1	6.1	6.1	0
1725260400	6.1	0	0.00	6.1	6.1	6.1	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Health Catalyst Inc (2YP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Health Catalyst Inc (2YP) Historical

Health Catalyst Inc (2YP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE