Regional Health Properties Inc Historical Data - 2YZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	10.9090909091	2.2	2.2599999	2.2	35	2.23857136	DE
4	-1.6999999	-41.0628005088	4.1399999	6.25	2	2594	2.70661488	DE
12	0.93	61.5894039735	1.51	6.25	1.51	2274	2.70424691	DE
26	0.93	61.5894039735	1.51	6.25	1.51	2274	2.70424691	DE
52	-0.34	-12.2302158273	2.78	6.25	1.51	1824	2.70382325	DE
156	-0.34	-12.2302158273	2.78	6.25	1.51	1824	2.70382325	DE
260	-0.34	-12.2302158273	2.78	6.25	1.51	1824	2.70382325	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737581220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737494820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737408420	2.2599999	0.06	2.73	2.2599999	2.2599999	2.2599999	45
1737149220	2.2	0.2	10.00	2.2	2.2	2.2	25
1737062820	2	0	0.00	2	2	2	0
1736976420	2	-0.02	-0.99	2	2	2	22
1736890020	2.02	-0.26	-11.40	2.02	2.02	2.02	100
1736803620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1736544420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1736458020	2.2799999	0.06	2.70	2.24	2.2799999	2.24	1722
1736371620	2.22	0	0.00	2.22	2.22	2.22	0
1736285220	2.22	-1.14	-33.93	2.56	2.56	2.2	8562
1736198820	3.36	1.85	122.52	4.1399999	6.25	3.36	7680
1735939620	1.51	0	0.00	1.51	1.51	1.51	0
1735853220	1.51	0	0.00	1.51	1.51	1.51	0
1735594020	1.51	0	0.00	1.51	1.51	1.51	0
1735334820	1.51	0	0.00	1.51	1.51	1.51	0
1734989220	1.51	0	0.00	1.51	1.51	1.51	0
1734730020	1.51	0	0.00	1.51	1.51	1.51	0
1734643620	1.51	0	0.00	1.51	1.51	1.51	0
1734557220	1.51	0	0.00	1.51	1.51	1.51	0
1734470820	1.51	0	0.00	1.51	1.51	1.51	0
1734384420	1.51	0	0.00	1.51	1.51	1.51	0
1734125220	1.51	0	0.00	1.51	1.51	1.51	0
1734038820	1.51	0	0.00	1.51	1.51	1.51	0

Hot Features