We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 8.644 | -0 | -0.05 | 8.644 | 8.644 | 8.644 | 695 |
| 1721939220 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1721852820 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1721766420 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1721680020 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1721420820 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1721334420 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1721248020 | 8.648 | 0.42 | 5.08 | 8.42 | 8.648 | 8.42 | 691 |
| 1721161560 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1721075160 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1720815960 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1720729560 | 8.23 | 0.24 | 3.03 | 8.066 | 8.234 | 8.066 | 1330 |
| 1720643220 | 7.988 | -0.28 | -3.39 | 8.076 | 8.076 | 7.988 | 215 |
| 1720556760 | 8.268 | 0 | 0.00 | 8.268 | 8.268 | 8.268 | 0 |
| 1720470360 | 8.268 | -0.6 | -6.72 | 8.474 | 8.474 | 8.268 | 2025 |
| 1720211220 | 8.864 | 0 | 0.00 | 8.864 | 8.864 | 8.864 | 0 |
| 1720124820 | 8.864 | -0.13 | -1.47 | 8.864 | 8.864 | 8.864 | 200 |
| 1720038420 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1719952020 | 8.996 | -0.19 | -2.09 | 8.996 | 8.996 | 8.996 | 1 |
| 1719865620 | 9.188 | 0.11 | 1.26 | 9.3 | 9.3 | 9.188 | 16 |
| 1719606420 | 9.074 | 0.41 | 4.78 | 9.074 | 9.074 | 9.074 | 500 |
| 1719520020 | 8.66 | -0.06 | -0.69 | 8.656 | 8.66 | 8.57 | 2150 |
| 1719433620 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1719347220 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1719260820 | 8.72 | -0.01 | -0.16 | 8.72 | 8.72 | 8.72 | 1000 |
| 1719001560 | 8.734 | 0 | 0.00 | 8.734 | 8.734 | 8.734 | 0 |
| 1718915160 | 8.734 | -0.2 | -2.24 | 8.734 | 8.734 | 8.734 | 110 |
| 1718828820 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1718742420 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1718656020 | 8.9339999 | -0.22 | -2.45 | 8.9339999 | 8.9339999 | 8.9339999 | 44 |
| 1718396820 | 9.158 | 0 | 0.00 | 9.158 | 9.158 | 9.158 | 0 |
| 1718310420 | 9.158 | -0.2 | -2.10 | 9.284 | 9.284 | 9.158 | 1240 |
| 1718224020 | 9.3539999 | 0.38 | 4.19 | 9.318 | 9.3539999 | 9.318 | 545 |
| 1718137620 | 8.978 | 0 | 0.00 | 8.978 | 8.978 | 8.978 | 0 |
| 1718051220 | 8.978 | 0 | 0.00 | 8.978 | 8.978 | 8.978 | 0 |
| 1717792020 | 8.978 | 0 | 0.00 | 8.978 | 8.978 | 8.978 | 0 |
| 1717705620 | 8.978 | 0 | 0.00 | 8.978 | 8.978 | 8.978 | 0 |
| 1717619220 | 8.978 | 0.2 | 2.26 | 8.978 | 8.978 | 8.978 | 20 |
| 1717532820 | 8.7799999 | -0.58 | -6.16 | 8.7799999 | 8.7799999 | 8.7799999 | 800 |
| 1717446420 | 9.356 | 0.37 | 4.07 | 9.4179999 | 9.4179999 | 9.356 | 75 |
| 1717187220 | 8.99 | 0.25 | 2.88 | 8.9019999 | 8.99 | 8.9019999 | 1156 |
| 1717100820 | 8.738 | 0 | 0.00 | 8.738 | 8.738 | 8.738 | 0 |
| 1717014420 | 8.738 | -0.44 | -4.77 | 8.82 | 8.82 | 8.738 | 66 |
| 1716927960 | 9.176 | 0 | 0.00 | 9.176 | 9.176 | 9.176 | 0 |
| 1716841560 | 9.176 | -0.54 | -5.54 | 9.166 | 9.176 | 9.166 | 250 |
| 1716582420 | 9.714 | 0 | 0.00 | 9.714 | 9.714 | 9.714 | 0 |
| 1716496020 | 9.714 | 0.61 | 6.65 | 9.92 | 10.199999 | 9.714 | 231 |
| 1716409620 | 9.108 | -0.13 | -1.39 | 9.376 | 9.376 | 9.108 | 300 |
| 1716323160 | 9.236 | -0.31 | -3.23 | 9.39 | 9.39 | 9.236 | 138 |
| 1716236760 | 9.544 | -0.13 | -1.30 | 9.544 | 9.544 | 9.544 | 629 |
| 1715977620 | 9.67 | 0.15 | 1.53 | 10 | 10 | 9.656 | 730 |
| 1715891220 | 9.5239999 | -0.05 | -0.54 | 9.5239999 | 9.5239999 | 9.5239999 | 700 |
| 1715804820 | 9.576 | -0.18 | -1.89 | 9.576 | 9.576 | 9.576 | 90 |
| 1715718420 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1715632020 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1715372820 | 9.76 | 0.01 | 0.08 | 9.76 | 9.76 | 9.76 | 116 |
| 1715286420 | 9.752 | 0.13 | 1.35 | 9.752 | 9.752 | 9.752 | 1 |
| 1715200020 | 9.622 | 0 | 0.00 | 9.622 | 9.622 | 9.622 | 0 |
| 1715113620 | 9.622 | 0.12 | 1.28 | 9.622 | 9.622 | 9.622 | 500 |
| 1715027220 | 9.5 | 0.3 | 3.26 | 9.5 | 9.5 | 9.5 | 600 |
| 1714768020 | 9.1999999 | -0.09 | -0.95 | 9.194 | 9.1999999 | 9.194 | 510 |
| 1714681560 | 9.288 | 0 | 0.04 | 9.194 | 9.288 | 9.194 | 15 |
| 1714508820 | 9.284 | 0 | 0.00 | 9.284 | 9.284 | 9.284 | 0 |
| 1714422420 | 9.284 | 0.2 | 2.18 | 9.284 | 9.284 | 9.284 | 50 |
| 1714111200 | 9.086 | 0 | 0.00 | 9.086 | 9.086 | 9.086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
