We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.74418604651 | 34.4 | 34.4 | 34.4 | 25 | 34.4 | DE |
| 4 | -1.8 | -5.05617977528 | 35.6 | 36.4 | 33.6 | 74 | 35.05380693 | DE |
| 12 | -5.2 | -13.3333333333 | 39 | 40 | 33.6 | 53 | 35.73757085 | DE |
| 26 | 2 | 6.2893081761 | 31.8 | 45.4 | 31.4 | 69 | 39.05081337 | DE |
| 52 | 7.2 | 27.0676691729 | 26.6 | 45.4 | 23 | 79 | 34.87198099 | DE |
| 156 | 7.2 | 27.0676691729 | 26.6 | 45.4 | 23 | 79 | 34.87198099 | DE |
| 260 | 7.2 | 27.0676691729 | 26.6 | 45.4 | 23 | 79 | 34.87198099 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1719260820 | 34.4 | -0.4 | -1.15 | 34.4 | 34.4 | 34.4 | 25 |
| 1719001560 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1718915160 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1718828760 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1718742360 | 34.799999 | -1 | -2.79 | 34.799999 | 34.799999 | 34.799999 | 1 |
| 1718656020 | 35.799999 | -0.4 | -1.10 | 35.799999 | 35.799999 | 35.799999 | 2 |
| 1718396820 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1718310420 | 36.2 | 0.4 | 1.12 | 36.2 | 36.2 | 36.2 | 100 |
| 1718224020 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1718137620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1718051220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1717792020 | 35.799999 | -0.6 | -1.65 | 35.799999 | 35.799999 | 35.799999 | 100 |
| 1717705620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1717619220 | 36.4 | 2.4 | 7.06 | 36.4 | 36.4 | 36.4 | 112 |
| 1717532820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1717446420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1717187220 | 34 | 0.4 | 1.19 | 34 | 34 | 34 | 100 |
| 1717100820 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1717014420 | 33.6 | -3.2 | -8.70 | 35.6 | 35.6 | 33.6 | 151 |
| 1716928020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1716841620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1716582420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1716496020 | 36.799999 | -1 | -2.65 | 36.799999 | 36.799999 | 36.799999 | 150 |
| 1716409620 | 37.799999 | 0.4 | 1.07 | 37.799999 | 37.799999 | 37.799999 | 50 |
| 1716323160 | 37.4 | -0.4 | -1.06 | 37.4 | 37.4 | 37.4 | 30 |
| 1716236760 | 37.799999 | -0.8 | -2.07 | 37.799999 | 37.799999 | 37.799999 | 25 |
| 1715977620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715891220 | 38.6 | -0.4 | -1.03 | 38.6 | 38.6 | 38.6 | 1 |
| 1715804820 | 39 | 4.6 | 13.37 | 39 | 39 | 39 | 2 |
| 1715718420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1715632020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1715372820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1715286420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1715200020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1715113620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1715027220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1714768020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1714681620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1714508820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1714422420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1714163220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1714076820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1713990420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1713904020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1713817620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1713558420 | 34.4 | -2.8 | -7.53 | 34.799999 | 34.799999 | 34.4 | 135 |
| 1713472020 | 37.2 | -2.8 | -7.00 | 37.2 | 37.2 | 37.2 | 1 |
| 1713385620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713299220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713212820 | 40 | 1.4 | 3.63 | 40 | 40 | 40 | 2 |
| 1712953560 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1712867160 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1712780760 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1712694360 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1712607960 | 38.6 | -0.4 | -1.03 | 38.6 | 38.6 | 38.6 | 43 |
| 1712348820 | 39 | -0.2 | -0.51 | 39 | 39 | 39 | 12 |
| 1712262360 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1712175960 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1712089560 | 39.2 | 0.6 | 1.55 | 39.2 | 39.2 | 39.2 | 184 |
| 1711661160 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1711574760 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1711488360 | 38.6 | -3 | -7.21 | 38.6 | 38.6 | 38.6 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
