![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1719520020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1719433620 | 10.6 | -0.02 | -0.19 | 10.9 | 10.9 | 10.6 | 592 |
1719347220 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
1719260820 | 10.619999 | 0.79 | 8.04 | 10.619999 | 10.619999 | 10.619999 | 7 |
1719001620 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
1718915220 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
1718828820 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
1718742420 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
1718656020 | 9.83 | -0.25 | -2.48 | 9.925 | 9.925 | 9.83 | 250 |
1718396820 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1718310420 | 10.08 | -0.27 | -2.61 | 10.08 | 10.08 | 10.08 | 100 |
1718224020 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1718137620 | 10.35 | 0.13 | 1.27 | 10.449999 | 10.449999 | 10.35 | 13 |
1718051220 | 10.22 | 0.01 | 0.10 | 10.17 | 10.22 | 10.17 | 1497 |
1717792020 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
1717705620 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
1717619220 | 10.21 | 0.28 | 2.77 | 10.21 | 10.21 | 10.21 | 300 |
1717532820 | 9.935 | -0.01 | -0.05 | 9.935 | 9.935 | 9.935 | 200 |
1717446420 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1717187220 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1717100820 | 9.94 | 0.14 | 1.43 | 9.94 | 9.94 | 9.94 | 50 |
1717014420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1716928020 | 9.8 | 0.32 | 3.38 | 9.8 | 9.8 | 9.8 | 250 |
1716841560 | 9.48 | 0.4 | 4.35 | 9.48 | 9.48 | 9.48 | 50 |
1716582420 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
1716496020 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
1716409620 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
1716323220 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
1716236820 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
1715977620 | 9.085 | -0.12 | -1.25 | 9.115 | 9.115 | 9.085 | 200 |
1715891220 | 9.1999999 | 0.22 | 2.45 | 9.1999999 | 9.1999999 | 9.1999999 | 233 |
1715804820 | 8.98 | 0.31 | 3.52 | 8.98 | 8.98 | 8.98 | 200 |
1715718420 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
1715632020 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
1715372820 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
1715286420 | 8.675 | 0.14 | 1.58 | 8.75 | 8.75 | 8.675 | 330 |
1715200020 | 8.5399999 | -0.17 | -1.95 | 8.5399999 | 8.5399999 | 8.5399999 | 200 |
1715113620 | 8.71 | 1.53 | 21.22 | 7.565 | 8.71 | 7.565 | 1330 |
1715027220 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
1714768020 | 7.185 | 1.15 | 19.06 | 7.185 | 7.185 | 7.185 | 220 |
1714681620 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
1714508820 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
1714422420 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
1714163220 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
1714076820 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
1713990420 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
1713904020 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
1713817620 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
1713558420 | 6.035 | -0.26 | -4.05 | 6.035 | 6.035 | 6.035 | 50 |
1713472020 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
1713385620 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
1713299220 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
1713212820 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
1712953620 | 6.29 | 0.11 | 1.78 | 6.29 | 6.29 | 6.29 | 65 |
1712867160 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
1712780760 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
1712694360 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
1712607960 | 6.18 | -0.35 | -5.36 | 6.18 | 6.18 | 6.18 | 74 |
1712348760 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1712262360 | 6.53 | -0.11 | -1.58 | 6.53 | 6.53 | 6.53 | 111 |
1712175960 | 6.635 | -0.43 | -6.09 | 6.635 | 6.635 | 6.635 | 75 |
1712093160 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions