Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aegean Airlines SA | 32A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.24 | 2.06% | 11.89 | 16:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.89 | 11.65 |
32A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.71 | 12.71 | 11.42 | 11.82 | 465 | -0.82 | -6.45% |
| 1 Month | 12.66 | 13.40 | 11.42 | 12.78 | 603 | -0.77 | -6.08% |
| 3 Months | 12.74 | 13.40 | 11.33 | 12.52 | 466 | -0.85 | -6.67% |
| 6 Months | 11.38 | 13.40 | 10.94 | 12.16 | 399 | 0.51 | 4.48% |
| 1 Year | 13.22 | 13.48 | 9.26 | 11.75 | 455 | -1.33 | -10.06% |
| 3 Years | 13.22 | 13.48 | 9.26 | 11.75 | 455 | -1.33 | -10.06% |
| 5 Years | 13.22 | 13.48 | 9.26 | 11.75 | 455 | -1.33 | -10.06% |
32A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
| May 30 2024 | 11.42 | -0.24 | -2.06% | 11.47 | 11.47 | 11.42 | 500 |
| May 29 2024 | 11.66 | -0.35 | -2.91% | 11.82 | 11.82 | 11.66 | 297 |
| May 28 2024 | 12.01 | -0.16 | -1.31% | 12.01 | 12.01 | 12.01 | 810 |
| May 27 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0.00 |
| May 24 2024 | 12.17 | -0.51 | -4.02% | 12.71 | 12.71 | 12.17 | 254 |
| May 23 2024 | 12.68 | 0.34 | 2.76% | 12.52 | 12.68 | 12.49 | 2,402 |
| May 22 2024 | 12.34 | -0.37 | -2.91% | 12.34 | 12.34 | 12.34 | 1 |
| May 21 2024 | 12.71 | -0.46 | -3.49% | 12.71 | 12.71 | 12.71 | 43 |
| May 20 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0.00 |
| May 17 2024 | 13.17 | -0.03 | -0.23% | 13.17 | 13.17 | 13.17 | 300 |
| May 16 2024 | 13.20 | -0.20 | -1.49% | 13.23 | 13.23 | 13.20 | 231 |
| May 15 2024 | 13.40 | 0.12 | 0.90% | 13.40 | 13.40 | 13.40 | 5 |
| May 14 2024 | 13.28 | 0.02 | 0.15% | 13.22 | 13.30 | 13.22 | 1,506 |
| May 13 2024 | 13.26 | 0.13 | 0.99% | 13.19 | 13.26 | 13.19 | 135 |
| May 10 2024 | 13.13 | 0.41 | 3.22% | 12.75 | 13.13 | 12.75 | 2,858 |
| May 09 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
| May 08 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
| May 07 2024 | 12.72 | 0.07 | 0.55% | 12.72 | 12.72 | 12.72 | 2 |
| May 06 2024 | 12.65 | -0.01 | -0.08% | 12.57 | 12.65 | 12.57 | 243 |
| May 03 2024 | 12.66 | 0.04 | 0.32% | 12.66 | 12.66 | 12.66 | 57 |
