Aadi Bioscience Inc Historical Data - 3350 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Aadi Bioscience Inc (3350)
Aadi Bioscience Inc (3350) Historical

Aadi Bioscience Inc (3350)

2.48

0.00

( 0.00% )

Updated: 06:03:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.8	2.5	2.5	2.5	10	2.5	DE
4	-0.12	-4.61538461538	2.6	2.62	2.42	103	2.47808967	DE
12	0.14	5.98290598291	2.34	3.68	2.06	4637	3.06405741	DE
26	0.88	55	1.6	3.68	1.59	2729	2.93208452	DE
52	0.56	29.1666666667	1.92	3.68	1.12	1945	2.52459784	DE
156	-3.52	-58.6666666667	6	6	1.12	1711	2.46056996	DE
260	-3.52	-58.6666666667	6	6	1.12	1711	2.46056996	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	2.5	-0.12	-4.58	2.5	2.5	2.5	10
1740605220	2.62	0	0.00	2.62	2.62	2.62	0
1740518820	2.62	0	0.00	2.62	2.62	2.62	0
1740432420	2.62	0	0.00	2.62	2.62	2.62	0
1740173220	2.62	0	0.00	2.62	2.62	2.62	0
1740086820	2.62	0	0.00	2.62	2.62	2.62	0
1740000420	2.62	0.2	8.26	2.62	2.62	2.62	20
1739914020	2.42	0	0.00	2.42	2.42	2.42	0
1739827620	2.42	0	0.00	2.42	2.42	2.42	0
1739568420	2.42	-0.08	-3.20	2.42	2.42	2.42	233
1739482020	2.5	-0.1	-3.85	2.5	2.5	2.5	200
1739395620	2.6	0	0.00	2.6	2.6	2.6	0
1739309220	2.6	0	0.00	2.6	2.6	2.6	0
1739222820	2.6	0	0.00	2.6	2.6	2.6	0
1738963620	2.6	0	0.00	2.6	2.6	2.6	0
1738877220	2.6	0	0.00	2.6	2.6	2.6	0
1738790820	2.6	0	0.00	2.6	2.6	2.6	0
1738704420	2.6	-0.16	-5.80	2.6	2.6	2.6	50
1738618020	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1738358820	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1738272420	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1738186020	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1738099620	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1738013220	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1737754020	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1737667620	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1737581220	2.7599999	-0.16	-5.48	2.84	2.84	2.7599999	3959
1737494820	2.92	-0.12	-3.95	2.92	2.92	2.92	360
1737408420	3.04	-0.12	-3.80	2.94	3.04	2.94	3532
1737149220	3.16	0	0.00	3.16	3.16	3.16	0
1737062820	3.16	0.28	9.72	3.16	3.16	3.16	312
1736976420	2.88	0.04	1.41	2.88	2.88	2.88	1
1736890020	2.84	-0.32	-10.13	2.84	2.84	2.84	50
1736803620	3.16	-0.22	-6.51	3.16	3.16	3.16	258
1736544420	3.38	0	0.00	3.38	3.38	3.38	0
1736458020	3.38	0	0.00	3.38	3.38	3.38	0
1736371620	3.38	0.06	1.81	3.52	3.66	3.38	5173
1736285220	3.32	0.24	7.79	3.3	3.32	3.3	402
1736198820	3.08	0	0.00	3.1	3.14	3.08	661
1735939620	3.08	0.06	1.99	3.08	3.08	3.08	19
1735853220	3.02	-0.02	-0.66	3.02	3.02	3.02	74
1735594020	3.04	0.02	0.66	3.08	3.08	3.04	560
1735334820	3.02	0.24	8.63	2.8	3.04	2.8	6761
1734989220	2.7799999	-0.52	-15.76	2.82	3.06	2.7799999	9912
1734730020	3.3	1.1	50.00	3.56	3.68	2.06	84979
1734643620	2.2	-0.04	-1.79	2.2	2.2	2.2	2859
1734557220	2.24	0.02	0.90	2.2799999	2.2799999	2.24	1430
1734470820	2.22	-0.04	-1.77	2.2799999	2.2799999	2.22	2412
1734384420	2.2599999	0.02	0.89	2.34	2.34	2.2599999	1705
1734125220	2.24	-0.1	-4.27	2.34	2.34	2.24	1269
1734038820	2.34	-0.02	-0.85	2.34	2.34	2.34	1000
1733952420	2.36	0.06	2.61	2.2799999	2.36	2.2599999	1422
1733866020	2.2999999	-0.04	-1.71	2.2799999	2.2999999	2.2799999	9310
1733779620	2.34	0.08	3.54	2.34	2.34	2.34	180
1733520420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1733434020	2.2599999	-0.12	-5.04	2.2599999	2.2599999	2.2599999	200
1733347620	2.38	0.14	6.25	2.42	2.42	2.38	2056
1733261220	2.24	0	0.00	2.24	2.24	2.22	5404
1733174820	2.24	-0.02	-0.88	2.22	2.24	2.2	1720
1732915620	2.2599999	0.1	4.63	2.2599999	2.2599999	2.2599999	500
1732777200	2.16	0	0.00	2.16	2.16	2.16	0

Aadi Bioscience

Auroch Minerals

Fossal SAA (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions