Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aadi Bioscience Inc | 3350 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.06 | 3.73% | 1.67 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.62 | 1.62 | 1.63 | 1.67 | 1.61 |
3350 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.68 | 1.70 | 1.62 | 1.70 | 273 | -0.01 | -0.60% |
1 Month | 1.95 | 1.95 | 1.62 | 1.78 | 252 | -0.28 | -14.36% |
3 Months | 2.02 | 2.20 | 1.57 | 1.90 | 552 | -0.35 | -17.33% |
6 Months | 4.68 | 4.68 | 1.43 | 2.02 | 1,644 | -3.01 | -64.32% |
1 Year | 6.00 | 6.00 | 1.43 | 2.16 | 1,304 | -4.33 | -72.17% |
3 Years | 6.00 | 6.00 | 1.43 | 2.16 | 1,304 | -4.33 | -72.17% |
5 Years | 6.00 | 6.00 | 1.43 | 2.16 | 1,304 | -4.33 | -72.17% |
3350 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.63 | -0.06 | -3.55% | 1.62 | 1.63 | 1.62 | 3,760 |
May 30 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
May 29 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.69 | 1.69 | 300 |
May 28 2024 | 1.70 | 0.02 | 1.19% | 1.70 | 1.70 | 1.70 | 490 |
May 27 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
May 24 2024 | 1.68 | -0.08 | -4.55% | 1.68 | 1.68 | 1.68 | 30 |
May 23 2024 | 1.76 | 0.05 | 2.92% | 1.76 | 1.76 | 1.76 | 100 |
May 22 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
May 21 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.71 | 1.71 | 262 |
May 20 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
May 17 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
May 16 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
May 15 2024 | 1.70 | -0.07 | -3.95% | 1.76 | 1.76 | 1.70 | 180 |
May 14 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
May 13 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
May 10 2024 | 1.77 | 0.03 | 1.72% | 1.77 | 1.77 | 1.77 | 250 |
May 09 2024 | 1.74 | -0.10 | -5.43% | 1.74 | 1.74 | 1.74 | 149 |
May 08 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
May 07 2024 | 1.84 | -0.11 | -5.64% | 1.84 | 1.84 | 1.84 | 250 |
May 06 2024 | 1.95 | 0.12 | 6.56% | 1.95 | 1.95 | 1.95 | 512 |
May 03 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
May 02 2024 | 1.83 | 0.26 | 16.56% | 1.83 | 1.83 | 1.83 | 604 |