Trench Metals Corp Historical Data - 33H2

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.0582	0.43	0.0383999	26962	0.05359658	DE
52	0.117	0.43	0.0383999	37357	0.07371493	DE
156	0.1815	0.43	0.0383999	56293	0.09144962	DE
260	0.1815	0.43	0.0383999	56293	0.09144962	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1738134000	0.43	0.43	0.43	0.43
1738047600	0.43	0.43	0.43	0.43
1737961200	0.43	0.43	0.43	0.43
1737702000	0.43	0.43	0.43	0.43
1737615600	0.43	0.43	0.43	0.43
1737529200	0.43	0.43	0.43	0.43
1737442800	0.43	0.43	0.43	0.43
1737356400	0.43	0.43	0.43	0.43
1737097200	0.43	0.43	0.43	0.43
1737010800	0.43	0.43	0.43	0.43
1736924400	0.43	0.43	0.43	0.43
1736838000	0.43	0.43	0.43	0.43
1736751600	0.43	0.43	0.43	0.43
1736492400	0.43	0.43	0.43	0.43
1736406000	0.43	0.43	0.43	0.43
1736319600	0.43	0.43	0.43	0.43
1736233200	0.43	0.43	0.43	0.43
1736146800	0.43	0.43	0.43	0.43
1735887600	0.43	0.43	0.43	0.43
1735801200	0.43	0.43	0.43	0.43
1735542000	0.43	0.43	0.43	0.43
1735282800	0.43	0.43	0.43	0.43
1734937200	0.43	0.43	0.43	0.43
1734678000	0.43	0.43	0.43	0.43
1734591600	0.43	0.43	0.43	0.43
1734505200	0.43	0.43	0.43	0.43
1734418800	0.43	0.43	0.43	0.43
1734332400	0.43	0.43	0.43	0.43
1734073200	0.43	0.43	0.43	0.43
1733986800	0.43	0.43	0.43	0.43
1733900400	0.43	0.43	0.43	0.43
1733814000	0.43	0.43	0.43	0.43
1733727600	0.43	0.43	0.43	0.43
1733468400	0.43	0.43	0.43	0.43
1733382000	0.43	0.43	0.43	0.43
1733295600	0.43	0.43	0.43	0.43
1733209200	0.43	0.43	0.43	0.43
1733122800	0.43	0.43	0.43	0.43
1732863600	0.43	0.43	0.43	0.43
1732777200	0.43	0.43	0.43	0.43
1732690800	0.43	0.43	0.43	0.43
1732604400	0.43	0.43	0.43	0.43
1732518000	0.43	0.43	0.43	0.43
1732258800	0.43	0.43	0.43	0.43
1732172400	0.43	0.43	0.43	0.43
1732086000	0.43	0.43	0.43	0.43
1731999600	0.43	0.43	0.43	0.43
1731913200	0.43	0.43	0.43	0.43
1731654000	0.43	0.43	0.43	0.43
1731567600	0.43	0.43	0.43	0.43
1731481200	0.43	0.43	0.43	0.43
1731394800	0.43	0.43	0.43	0.43
1731308400	0.43	0.43	0.43	0.43
1731049200	0.43	0.43	0.43	0.43
1730962800	0.43	0.43	0.43	0.43
1730876400	0.43	0.43	0.43	0.43
1730790000	0.43	0.43	0.43	0.43
1730703600	0.43	0.43	0.43	0.43
1730444400	0.43	0.43	0.43	0.43
1730358000	0.43	0.43	0.43	0.43
1730271600	0.43	0.43	0.43	0.43

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Trench Metals Corp (33H2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Trench Metals Corp (33H2) Historical

Trench Metals Corp (33H2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free