Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lululemon Athletica Inc | 33L | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 7.80 | 2.79% | 287.50 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 282.60 | 282.20 | 288.15 | 287.50 | 279.70 |
33L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.50 | 288.15 | 270.00 | 275.67 | 549 | 11.00 | 3.98% |
| 1 Month | 329.95 | 333.70 | 270.00 | 294.33 | 582 | -42.45 | -12.87% |
| 3 Months | 418.90 | 442.15 | 270.00 | 328.12 | 527 | -131.40 | -31.37% |
| 6 Months | 400.95 | 470.10 | 270.00 | 360.57 | 341 | -113.45 | -28.30% |
| 1 Year | 313.65 | 470.10 | 270.00 | 362.28 | 230 | -26.15 | -8.34% |
| 3 Years | 259.60 | 470.10 | 235.20 | 336.66 | 161 | 27.90 | 10.75% |
| 5 Years | 304.00 | 470.10 | 227.65 | 334.94 | 152 | -16.50 | -5.43% |
33L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 287.45 | 7.45 | 2.66% | 282.60 | 288.15 | 282.20 | 667 |
| May 30 2024 | 280.00 | 2.85 | 1.03% | 275.65 | 283.30 | 275.40 | 399 |
| May 29 2024 | 277.15 | 5.75 | 2.12% | 272.05 | 278.95 | 270.00 | 416 |
| May 28 2024 | 271.40 | -8.55 | -3.05% | 279.95 | 280.90 | 270.05 | 1,200 |
| May 27 2024 | 279.95 | 1.10 | 0.39% | 281.50 | 283.45 | 279.95 | 403 |
| May 24 2024 | 278.85 | 2.05 | 0.74% | 276.50 | 281.40 | 276.20 | 328 |
| May 23 2024 | 276.80 | -0.40 | -0.14% | 277.70 | 279.10 | 273.25 | 610 |
| May 22 2024 | 277.20 | -21.55 | -7.21% | 288.30 | 288.30 | 272.95 | 2,493 |
| May 21 2024 | 298.75 | -3.30 | -1.09% | 302.45 | 304.05 | 296.60 | 546 |
| May 20 2024 | 302.05 | -5.25 | -1.71% | 309.25 | 310.40 | 298.00 | 1,145 |
| May 17 2024 | 307.30 | -4.55 | -1.46% | 312.95 | 314.20 | 306.95 | 942 |
| May 16 2024 | 311.85 | -7.15 | -2.24% | 320.00 | 320.80 | 311.00 | 1,096 |
| May 15 2024 | 319.00 | -5.75 | -1.77% | 326.40 | 332.00 | 319.00 | 470 |
| May 14 2024 | 324.75 | 1.25 | 0.39% | 320.55 | 325.45 | 320.55 | 49 |
| May 13 2024 | 323.50 | -3.00 | -0.92% | 327.40 | 329.25 | 322.50 | 91 |
| May 10 2024 | 326.50 | -2.15 | -0.65% | 329.00 | 331.65 | 323.85 | 245 |
| May 09 2024 | 328.65 | 6.65 | 2.07% | 322.50 | 328.65 | 320.15 | 73 |
| May 08 2024 | 322.00 | -4.45 | -1.36% | 327.00 | 327.45 | 321.50 | 149 |
| May 07 2024 | 326.45 | 2.25 | 0.69% | 323.95 | 328.50 | 321.75 | 270 |
| May 06 2024 | 324.20 | -6.50 | -1.97% | 331.55 | 333.70 | 324.20 | 437 |
| May 03 2024 | 330.70 | 3.50 | 1.07% | 329.95 | 330.70 | 326.30 | 275 |
| May 02 2024 | 327.20 | -11.30 | -3.34% | 331.55 | 334.70 | 325.20 | 275 |
