Ulta Salon Cosm +fragr Historical Data - 34U | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ulta Salon Cosm +fragr (34U)
Ulta Salon Cosm +fragr (34U) Historical

Ulta Salon Cosm +fragr (34U)

361.30

-1.00

( -0.28% )

Updated: 05:34:29

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.2	1.46026397079	356.1	367.4	354.2	63	359.48170347	DE
4	8.1	2.2933182333	353.2	388	348.1	228	360.21991656	DE
12	-93.1	-20.488556338	454.4	454.4	345	172	370.8079937	DE
26	-72.7	-16.7511520737	434	530	345	133	417.83596351	DE
52	-26.7	-6.88144329897	388	530	345	114	411.03175458	DE
156	-26.7	-6.88144329897	388	530	345	114	411.03175458	DE
260	-26.7	-6.88144329897	388	530	345	114	411.03175458	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	359.5	-7.5	-2.04	365.7	365.7	359.5	24
1719260820	367	8.7	2.43	361.2	367.4	355.2	112
1719001620	358.3	4.1	1.16	361.5	361.5	358.3	20
1718915160	354.2	-0.9	-0.25	356.5	357.9	354.2	126
1718828820	355.1	-4.9	-1.36	356.1	358.8	355.1	35
1718742360	360	-4.8	-1.32	365.7	366	360	58
1718656020	364.8	-2	-0.55	367.6	370.7	360.1	141
1718396820	366.8	0.7	0.19	369.1	376.1	366.8	212
1718310420	366.1	2.1	0.58	362.1	370.3	362.1	197
1718224020	364	1.7	0.47	364.9	364.9	363	152
1718137620	362.3	7.7	2.17	357.6	362.3	354	50
1718051220	354.6	1	0.28	352.9	357.9	350.1	76
1717792020	353.6	-3.3	-0.92	353.9	357.7	350.1	192
1717705620	356.9	3.6	1.02	357	357.8	354.5	68
1717619220	353.3	-11	-3.02	361.6	361.6	352.7	21
1717532820	364.3	5.3	1.48	354.9	364.3	348.1	225
1717446420	359	-3	-0.83	365.9	367	353.7	1836
1717187220	362	1.7	0.47	372.1	388	355.8	591
1717100820	360.3	5.5	1.55	355.1	361.2	350	177
1717014420	354.8	0.8	0.23	353.2	358.2	351.6	241
1716928020	354	-6.4	-1.78	359.5	363.5	352.8	379
1716841560	360.4	11.8	3.38	360	365	357	309
1716582420	348.6	3.1	0.90	347.9	353.2	347.9	80
1716496020	345.5	-6.4	-1.82	353.7	353.7	345	70
1716409620	351.9	-0.2	-0.06	354.6	355.7	351.9	266
1716323160	352.1	-7.3	-2.03	360.1	362	351.8	542
1716236760	359.4	-8.5	-2.31	370.2	370.2	358.8	130
1715977620	367.9	-6.7	-1.79	371.5	371.5	366	172
1715891220	374.6	1.3	0.35	370	375.8	368.9	64
1715804820	373.3	-1.3	-0.35	373.9	380	367.8	104
1715718420	374.6	-0.4	-0.11	377.4	377.4	371	49
1715631960	375	1	0.27	375.8	379.9	375	187
1715372820	374	5.9	1.60	370	374	368.5	151
1715286420	368.1	3.6	0.99	363.8	368.5	358.8	54
1715200020	364.5	-5.8	-1.57	369	370.3	364.5	41
1715113620	370.3	1.8	0.49	367	370.3	361	97
1715027220	368.5	-4.2	-1.13	367	371.9	364.6	325
1714768020	372.7	2.7	0.73	371.2	376.7	367.9	93
1714681560	370	-5.2	-1.39	377.6	378.5	370	65
1714508820	375.2	-6	-1.57	385.7	385.7	375.2	82
1714422420	381.2	-1.9	-0.50	381	382.4	377.1	60
1714163220	383.1	2.1	0.55	382.3	386.7	379.9	84
1714076820	381	1	0.26	383.3	383.3	376.5	80
1713990420	380	-13.6	-3.46	392.1	396	380	162
1713903960	393.6	1.6	0.41	392	395.9	392	30
1713817560	392	2	0.51	386.3	395.6	386.3	65
1713558420	390	-12.5	-3.11	395.7	397.3	385.7	163
1713472020	402.5	-0.9	-0.22	396.1	402.5	394	218
1713385620	403.4	6.1	1.54	403.4	403.4	403.4	6
1713299220	397.3	-9.3	-2.29	405	408.1	397.3	270
1713212820	406.6	-11.9	-2.84	419	419	406.6	41
1712953620	418.5	0.4	0.10	418.6	418.6	418.5	35
1712867220	418.1	4.1	0.99	422.4	422.4	417.9	20
1712780760	414	-1.2	-0.29	421.8	421.8	414	80
1712694360	415.2	-5.8	-1.38	414.8	419.7	414.8	78
1712607960	421	14.4	3.54	409.7	423.9	409.7	173
1712348820	406.6	-13.4	-3.19	412.1	421.1	406.6	126
1712262360	420	9.5	2.31	404.2	429.5	404.2	395
1712175960	410.5	-71.2	-14.78	454.4	454.4	405.6	258
1712089560	481.7	7.7	1.62	495.4	495.4	481.6	39
1711661160	474	4	0.85	474	474	474	1
1711574820	470	-2	-0.42	470	470	470	33
1711488360	472	2	0.43	466	474	466	67

Ulta Salon Cosm +fragr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions