We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 10.15625 | 2.56 | 2.76 | 2.56 | 1766 | 2.56226501 | DE |
| 4 | 0.04 | 1.43884892086 | 2.78 | 3.46 | 2.46 | 1756 | 2.83997437 | DE |
| 12 | 0.6 | 27.027027027 | 2.22 | 3.46 | 2.22 | 990 | 2.79739539 | DE |
| 26 | 0.7 | 33.0188679245 | 2.12 | 4.22 | 2.04 | 673 | 2.94248927 | DE |
| 52 | 0.78 | 38.2352941176 | 2.04 | 4.22 | 1.58 | 578 | 2.67430641 | DE |
| 156 | 0.78 | 38.2352941176 | 2.04 | 4.22 | 1.58 | 578 | 2.67430641 | DE |
| 260 | 0.78 | 38.2352941176 | 2.04 | 4.22 | 1.58 | 578 | 2.67430641 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1719520020 | 2.7599999 | 0.2 | 7.81 | 2.7599999 | 2.7599999 | 2.7599999 | 40 |
| 1719433620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1719347220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1719260820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1719001620 | 2.56 | -0.1 | -3.76 | 2.56 | 2.56 | 2.56 | 3492 |
| 1718915160 | 2.66 | 0.2 | 8.13 | 2.66 | 2.66 | 2.66 | 231 |
| 1718828760 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1718742360 | 2.46 | -0.28 | -10.22 | 2.6 | 2.6 | 2.46 | 2420 |
| 1718656020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1718396820 | 2.74 | -0.26 | -8.67 | 2.74 | 2.74 | 2.74 | 113 |
| 1718310420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718224020 | 3 | -0.12 | -3.85 | 3.32 | 3.32 | 3 | 1692 |
| 1718137620 | 3.12 | 0.34 | 12.23 | 3.2 | 3.46 | 3.02 | 6017 |
| 1718051220 | 2.7799999 | 0.24 | 9.45 | 2.7799999 | 2.7799999 | 2.7799999 | 40 |
| 1717792020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1717705620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1717619220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1717532820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1717446420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1717187220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1717100820 | 2.54 | 0.1 | 4.10 | 2.58 | 2.58 | 2.54 | 135 |
| 1717014360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1716927960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1716841560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 200 |
| 1716582420 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1716496020 | 2.44 | -0.12 | -4.69 | 2.44 | 2.44 | 2.44 | 140 |
| 1716409560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1716323160 | 2.56 | -0.04 | -1.54 | 2.58 | 2.6 | 2.56 | 632 |
| 1716236760 | 2.6 | -0.04 | -1.52 | 2.6 | 2.6 | 2.6 | 383 |
| 1715977620 | 2.64 | -0.06 | -2.22 | 2.7599999 | 2.7599999 | 2.64 | 210 |
| 1715891220 | 2.7 | 0.46 | 20.54 | 2.7 | 2.7 | 2.7 | 916 |
| 1715804820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1715718420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1715632020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1715372820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1715286420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1715200020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1715113620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1715027220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1714768020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1714681620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1714508820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1714422420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1714163220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1714076820 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 13 |
| 1713990360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1713903960 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1713817560 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1713558360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1713471960 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1713385560 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1713299160 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1713212760 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1712953560 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1712867160 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1712780760 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1712694360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1712607960 | 2.22 | -0.58 | -20.71 | 2.22 | 2.22 | 2.22 | 150 |
| 1712296800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1712210400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1712124000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1712037600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
