We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 29.4 | -0.4 | -1.34 | 29.4 | 29.4 | 29.4 | 30 |
| 1719001620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1718915220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1718828820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1718742420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1718656020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1718396820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1718310420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1718224020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1718137620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1718051220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1717792020 | 29.8 | 0.2 | 0.68 | 29.4 | 30.6 | 29.2 | 1274 |
| 1717705620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1717619220 | 29.6 | -2.2 | -6.92 | 29.6 | 29.6 | 29.6 | 165 |
| 1717532760 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1717446360 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1717187160 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1717100760 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1717014360 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1716927960 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1716841560 | 31.8 | 1.8 | 6.00 | 31.8 | 31.8 | 31.8 | 30 |
| 1716582420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716496020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716409620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716323220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716236820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715977620 | 30 | -1.4 | -4.46 | 30 | 30 | 30 | 500 |
| 1715891220 | 31.4 | 1 | 3.29 | 31.4 | 31.4 | 31.4 | 10 |
| 1715804760 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1715718360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1715631960 | 30.4 | 1.4 | 4.83 | 30.4 | 30.4 | 30.4 | 300 |
| 1715372820 | 29 | -5.6 | -16.18 | 29.2 | 29.2 | 29 | 344 |
| 1715286420 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1715200020 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1715113620 | 34.6 | 0.6 | 1.76 | 34.6 | 34.6 | 34.6 | 40 |
| 1715027220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714768020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714681620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714508820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714422420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714163220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714076820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713990420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713904020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713817620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713558420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713472020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713385620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713299220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713212820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1712953620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1712867220 | 34 | -2.6 | -7.10 | 33.799999 | 34 | 33.799999 | 334 |
| 1712780760 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1712694360 | 36.6 | 0.6 | 1.67 | 36.6 | 36.6 | 36.6 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
