We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1733866020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1733779620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1733520420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1733434020 | 29.6 | 0.8 | 2.78 | 29.6 | 29.6 | 29.6 | 340 |
| 1733347620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1733261220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1733174820 | 28.8 | -0.4 | -1.37 | 29 | 29 | 28.8 | 126 |
| 1732915620 | 29.2 | 1.4 | 5.04 | 29.2 | 29.2 | 29.2 | 115 |
| 1732829220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732742820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732656420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732570020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732310820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732224420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732138020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732051620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1731965220 | 27.8 | -1 | -3.47 | 27.8 | 27.8 | 27.8 | 43 |
| 1731705960 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1731619560 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1731533160 | 28.8 | -1.8 | -5.88 | 28.8 | 28.8 | 28.8 | 10 |
| 1731446820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1731360420 | 30.6 | -0.4 | -1.29 | 30 | 30.6 | 30 | 187 |
| 1731101160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731014760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730928360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730841960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730755560 | 31 | -4.2 | -11.93 | 31 | 31 | 31 | 34 |
| 1730492760 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1730406360 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1730319960 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1730233560 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1730147160 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1729887960 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1729801560 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1729715160 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1729628760 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1729542360 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1729283160 | 35.2 | -0.6 | -1.68 | 35.2 | 35.2 | 35.2 | 92 |
| 1729196760 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1729110360 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1729023960 | 35.799999 | -1.2 | -3.24 | 35.799999 | 35.799999 | 35.799999 | 600 |
| 1728937560 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728678360 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728591960 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728505560 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728419160 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728332760 | 37 | 1.2 | 3.35 | 38.799999 | 38.799999 | 37 | 545 |
| 1728073620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1727987220 | 35.799999 | -0.2 | -0.56 | 35.2 | 35.799999 | 35.2 | 76 |
| 1727900820 | 36 | 0.6 | 1.69 | 36 | 36 | 36 | 30 |
| 1727814360 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1727727960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1727468760 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1727382360 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1727295960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1727209560 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1727123160 | 35.4 | 1.2 | 3.51 | 35.4 | 35.4 | 35.4 | 43 |
| 1726863960 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1726777560 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1726691160 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1726604760 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1726518360 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1726259160 | 34.2 | 0.6 | 1.79 | 34.2 | 34.2 | 34.2 | 30 |
| 1726124400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
