Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.75939849624 | 2.66 | 2.68 | 2.54 | 851 | 2.63627889 | DE |
| 4 | 0.06 | 2.4 | 2.5 | 2.68 | 2.48 | 572 | 2.5893594 | DE |
| 12 | 0.14 | 5.78512396694 | 2.42 | 2.68 | 2.24 | 1055 | 2.44813639 | DE |
| 26 | -0.18 | -6.56934306569 | 2.74 | 2.76 | 2.24 | 1443 | 2.54043823 | DE |
| 52 | -0.34 | -11.724137931 | 2.9 | 3.28 | 2.24 | 1741 | 2.73431289 | DE |
| 156 | -0.52 | -16.8831168831 | 3.08 | 3.28 | 2.24 | 1853 | 2.76208276 | DE |
| 260 | -0.52 | -16.8831168831 | 3.08 | 3.28 | 2.24 | 1853 | 2.76208276 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 2.54 | -0.1 | -3.79 | 2.54 | 2.54 | 2.54 | 500 |
| 1732570020 | 2.64 | -0.02 | -0.75 | 2.64 | 2.64 | 2.64 | 28 |
| 1732310820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1732224420 | 2.66 | 0.06 | 2.31 | 2.66 | 2.68 | 2.66 | 2025 |
| 1732137960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732051560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731965160 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731705960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731619560 | 2.6 | 0.06 | 2.36 | 2.6 | 2.6 | 2.6 | 195 |
| 1731533160 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 70 |
| 1731446820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1731360420 | 2.54 | -0.08 | -3.05 | 2.54 | 2.54 | 2.54 | 400 |
| 1731101160 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731014760 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1730928360 | 2.62 | 0.06 | 2.34 | 2.58 | 2.62 | 2.58 | 1410 |
| 1730841960 | 2.56 | 0.06 | 2.40 | 2.56 | 2.56 | 2.56 | 300 |
| 1730755560 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 200 |
| 1730496360 | 2.48 | -0.02 | -0.80 | 2.54 | 2.54 | 2.48 | 563 |
| 1730409960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730323560 | 2.5 | -0.12 | -4.58 | 2.5 | 2.5 | 2.5 | 600 |
| 1730237160 | 2.62 | 0.04 | 1.55 | 2.62 | 2.62 | 2.62 | 200 |
| 1730147160 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1729887960 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1729801560 | 2.58 | 0.02 | 0.78 | 2.54 | 2.6 | 2.54 | 776 |
| 1729715160 | 2.56 | 0 | 0.00 | 2.6 | 2.6 | 2.54 | 56 |
| 1729628760 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1729542360 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1729283160 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1729196760 | 2.56 | 0.06 | 2.40 | 2.56 | 2.56 | 2.56 | 200 |
| 1729110420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729024020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728937620 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 400 |
| 1728678360 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1728591960 | 2.48 | 0.08 | 3.33 | 2.48 | 2.48 | 2.48 | 100 |
| 1728505560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728419160 | 2.4 | -0.1 | -4.00 | 2.4 | 2.48 | 2.4 | 2106 |
| 1728332760 | 2.5 | 0.02 | 0.81 | 2.52 | 2.52 | 2.5 | 1985 |
| 1728073560 | 2.48 | -0.02 | -0.80 | 2.48 | 2.48 | 2.48 | 2000 |
| 1727987160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727900760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727814360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727727960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727468760 | 2.5 | 0.04 | 1.63 | 2.5 | 2.5 | 2.5 | 450 |
| 1727382360 | 2.46 | 0.04 | 1.65 | 2.46 | 2.46 | 2.46 | 1000 |
| 1727295960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 50 |
| 1727209560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1727123160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 21 |
| 1726863960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1726777560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 60 |
| 1726691220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1726604820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1726518420 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 620 |
| 1726259160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1726172760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1726086360 | 2.42 | 0.06 | 2.54 | 2.2999999 | 2.42 | 2.2999999 | 3500 |
| 1726000020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1725913620 | 2.36 | 0.04 | 1.72 | 2.2999999 | 2.38 | 2.2999999 | 7550 |
| 1725654360 | 2.3199999 | -0.1 | -4.13 | 2.24 | 2.3199999 | 2.24 | 2728 |
| 1725567960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1725481560 | 2.42 | -0.06 | -2.42 | 2.42 | 2.42 | 2.42 | 1550 |
| 1725395160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 220 |
| 1725308760 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1725049560 | 2.48 | 0.02 | 0.81 | 2.52 | 2.52 | 2.48 | 1025 |
| 1724963160 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724876760 | 2.46 | -0.06 | -2.38 | 2.48 | 2.48 | 2.46 | 2638 |
| 1724790420 | 2.52 | -0.06 | -2.33 | 2.52 | 2.52 | 2.52 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
