We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 4.25531914894 | 2.82 | 2.92 | 2.8 | 2619 | 2.83331424 | DE |
| 4 | 0.2 | 7.29927007299 | 2.74 | 2.92 | 2.62 | 2212 | 2.73231659 | DE |
| 12 | 0.4 | 15.7480314961 | 2.54 | 2.92 | 2.52 | 1704 | 2.68865681 | DE |
| 26 | 0.3 | 11.3636363636 | 2.64 | 2.92 | 2.24 | 1625 | 2.57752661 | DE |
| 52 | 0.18 | 6.52173913043 | 2.76 | 2.98 | 2.24 | 1557 | 2.62180543 | DE |
| 156 | -0.14 | -4.54545454545 | 3.08 | 3.28 | 2.24 | 1869 | 2.75220271 | DE |
| 260 | -0.14 | -4.54545454545 | 3.08 | 3.28 | 2.24 | 1869 | 2.75220271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 2.92 | 0.02 | 0.69 | 2.9 | 2.92 | 2.9 | 2254 |
| 1738272420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1738186020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1738099620 | 2.9 | 0.1 | 3.57 | 2.88 | 2.92 | 2.88 | 1745 |
| 1738013220 | 2.8 | 0.04 | 1.45 | 2.82 | 2.82 | 2.8 | 3493 |
| 1737754020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1737667620 | 2.7599999 | -0.04 | -1.43 | 2.86 | 2.86 | 2.7599999 | 28 |
| 1737581220 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 2000 |
| 1737494820 | 2.84 | -0.06 | -2.07 | 2.84 | 2.84 | 2.84 | 352 |
| 1737408420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737149220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737062820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1736976420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1736890020 | 2.9 | 0.14 | 5.07 | 2.9 | 2.9 | 2.9 | 1500 |
| 1736803620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1736544420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1736458020 | 2.7599999 | 0 | 0.00 | 2.86 | 2.86 | 2.7599999 | 582 |
| 1736371620 | 2.7599999 | -0.06 | -2.13 | 2.7599999 | 2.7599999 | 2.7599999 | 1000 |
| 1736285220 | 2.82 | 0.2 | 7.63 | 2.8 | 2.82 | 2.8 | 1423 |
| 1736198820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1735939620 | 2.62 | -0.12 | -4.38 | 2.74 | 2.74 | 2.62 | 10000 |
| 1735853220 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.74 | 325 |
| 1735594020 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 488 |
| 1735334820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1734989220 | 2.7799999 | 0.12 | 4.51 | 2.88 | 2.88 | 2.7799999 | 1779 |
| 1734730020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 50 |
| 1734643620 | 2.66 | 0.04 | 1.53 | 2.72 | 2.72 | 2.66 | 7786 |
| 1734557220 | 2.62 | -0.06 | -2.24 | 2.8 | 2.8 | 2.62 | 2250 |
| 1734470820 | 2.68 | -0.06 | -2.19 | 2.68 | 2.68 | 2.68 | 111 |
| 1734384420 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.74 | 1250 |
| 1734125220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1734038820 | 2.7599999 | 0.1 | 3.76 | 2.72 | 2.7599999 | 2.72 | 4098 |
| 1733952420 | 2.66 | 0.02 | 0.76 | 2.66 | 2.66 | 2.66 | 400 |
| 1733866020 | 2.64 | 0.04 | 1.54 | 2.62 | 2.64 | 2.6 | 1950 |
| 1733779620 | 2.6 | 0.02 | 0.78 | 2.62 | 2.64 | 2.54 | 5660 |
| 1733520420 | 2.58 | -0.02 | -0.77 | 2.6 | 2.6 | 2.58 | 210 |
| 1733434020 | 2.6 | 0.08 | 3.17 | 2.6 | 2.6 | 2.6 | 1000 |
| 1733347620 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1733261220 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1733174820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732915620 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732829220 | 2.52 | -0.06 | -2.33 | 2.52 | 2.52 | 2.52 | 314 |
| 1732742820 | 2.58 | 0.04 | 1.57 | 2.58 | 2.58 | 2.58 | 1500 |
| 1732656420 | 2.54 | -0.1 | -3.79 | 2.54 | 2.54 | 2.54 | 500 |
| 1732570020 | 2.64 | -0.02 | -0.75 | 2.64 | 2.64 | 2.64 | 28 |
| 1732310820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1732224420 | 2.66 | 0.06 | 2.31 | 2.66 | 2.68 | 2.66 | 2025 |
| 1732137960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732051560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731965160 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731705960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731619560 | 2.6 | 0.06 | 2.36 | 2.6 | 2.6 | 2.6 | 195 |
| 1731533160 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 70 |
| 1731446820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1731360420 | 2.54 | -0.08 | -3.05 | 2.54 | 2.54 | 2.54 | 400 |
| 1731101160 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731014760 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1730928360 | 2.62 | 0.06 | 2.34 | 2.58 | 2.62 | 2.58 | 1410 |
| 1730841960 | 2.56 | 0.06 | 2.40 | 2.56 | 2.56 | 2.56 | 300 |
| 1730755560 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
