Enel Chile S.A. Historical Data - 355 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Enel Chile S.A. (355)
Enel Chile S.A. (355) Historical

Enel Chile S.A. (355)

2.56

0.00

( 0.00% )

Updated: 00:32:02

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	2.6	-0.06	-2.26	2.6	2.6	2.6	150
1719260820	2.66	-0.02	-0.75	2.66	2.66	2.66	1667
1719001620	2.68	0.04	1.52	2.68	2.68	2.68	200
1718915160	2.64	0.14	5.60	2.64	2.64	2.64	14
1718828760	2.5	0	0.00	2.5	2.5	2.5	0
1718742360	2.5	-0.02	-0.79	2.5	2.5	2.5	1300
1718656020	2.52	-0.08	-3.08	2.5	2.52	2.5	3125
1718396820	2.6	-0.02	-0.76	2.6	2.6	2.6	200
1718310420	2.62	-0.04	-1.50	2.64	2.64	2.62	1300
1718224020	2.66	0.02	0.76	2.66	2.66	2.66	1000
1718137620	2.64	-0.1	-3.65	2.6	2.64	2.6	2984
1718051220	2.74	0	0.00	2.74	2.74	2.74	0
1717792020	2.74	0	0.00	2.74	2.74	2.74	181
1717705620	2.74	-0.02	-0.72	2.74	2.74	2.74	3000
1717619220	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1717532820	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1717446420	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1717187220	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1717100820	2.7599999	0.02	0.73	2.7599999	2.7599999	2.7599999	162
1717014360	2.74	0	0.00	2.74	2.74	2.74	0
1716927960	2.74	0	0.00	2.74	2.74	2.74	0
1716841560	2.74	0.06	2.24	2.74	2.74	2.74	50
1716582420	2.68	0	0.00	2.68	2.68	2.68	0
1716496020	2.68	-0.02	-0.74	2.72	2.72	2.68	7094
1716409620	2.7	-0.24	-8.16	2.7599999	2.7599999	2.7	2593
1716323160	2.94	-0.04	-1.34	2.84	2.94	2.84	5092
1716236820	2.98	0	0.00	2.98	2.98	2.98	0
1715977620	2.98	0	0.00	2.98	2.98	2.98	0
1715891220	2.98	0.02	0.68	2.98	2.98	2.98	325
1715804820	2.96	0.18	6.47	2.96	2.96	2.96	34
1715718420	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1715632020	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1715372820	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1715286420	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1715200020	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1715113620	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1715027220	2.7799999	0.02	0.72	2.7599999	2.7799999	2.7599999	500
1714768020	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1714681620	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1714508820	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1714422420	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1714163220	2.7599999	-0.08	-2.82	2.7599999	2.7599999	2.7599999	1000
1714076820	2.84	0	0.00	2.84	2.84	2.84	0
1713990420	2.84	0.08	2.90	2.84	2.84	2.84	18
1713904020	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1713817620	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1713558420	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1713472020	2.7599999	0.06	2.22	2.7599999	2.7599999	2.7599999	496
1713385620	2.7	-0.02	-0.74	2.7599999	2.7599999	2.7	455
1713299220	2.72	-0.08	-2.86	2.7599999	2.7599999	2.72	3100
1713212820	2.8	-0.06	-2.10	2.8	2.8	2.8	250
1712953620	2.86	0	0.00	2.86	2.86	2.86	0
1712867220	2.86	-0.02	-0.69	2.86	2.86	2.86	280
1712780760	2.88	0.08	2.86	2.88	2.88	2.88	502
1712694360	2.8	0	0.00	2.8	2.8	2.8	0
1712607960	2.8	0.06	2.19	2.8	2.8	2.8	3500
1712348760	2.74	0	0.00	2.74	2.74	2.74	0
1712262360	2.74	-0.06	-2.14	2.74	2.74	2.74	2700
1712175960	2.8	-0.04	-1.41	2.8	2.8	2.8	624
1712089560	2.84	0.1	3.65	2.8	2.84	2.7599999	2414
1711661160	2.74	0	0.00	2.74	2.74	2.74	0
1711574760	2.74	0	0.00	2.74	2.74	2.74	0
1711488360	2.74	0	0.00	2.74	2.74	2.74	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions