We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0205 | -17.4468085106 | 0.1175 | 0.125 | 0.097 | 138780 | 0.11557664 | DE |
| 4 | -0.0175 | -15.2838427948 | 0.1145 | 0.1295 | 0.09 | 55183 | 0.11131107 | DE |
| 12 | 0.0302 | 45.2095808383 | 0.0668 | 0.14 | 0.0578 | 63096 | 0.1047184 | DE |
| 26 | 0.0048 | 5.20607375271 | 0.0922 | 0.14 | 0.0462 | 54829 | 0.08637665 | DE |
| 52 | -0.07 | -41.9161676647 | 0.167 | 0.1795 | 0.0462 | 55093 | 0.1156371 | DE |
| 156 | -0.0345 | -26.2357414449 | 0.1315 | 0.217 | 0.0462 | 115041 | 0.14928594 | DE |
| 260 | -0.0345 | -26.2357414449 | 0.1315 | 0.217 | 0.0462 | 115041 | 0.14928594 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 0.098 | -0.012 | -10.91 | 0.114 | 0.114 | 0.098 | 20160 |
| 1739395620 | 0.11 | -0.008 | -6.78 | 0.1215 | 0.124 | 0.108 | 221860 |
| 1739309220 | 0.118 | -0.002 | -1.67 | 0.125 | 0.125 | 0.118 | 36500 |
| 1739222820 | 0.12 | 0.008 | 7.14 | 0.1195 | 0.1205 | 0.111 | 373599 |
| 1738963620 | 0.112 | 0.0015 | 1.36 | 0.1175 | 0.124 | 0.111 | 41782 |
| 1738877220 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 515 |
| 1738790820 | 0.1105 | 0.0065 | 6.25 | 0.1105 | 0.1105 | 0.1105 | 9000 |
| 1738704420 | 0.104 | 0.004 | 4.00 | 0.104 | 0.104 | 0.104 | 706 |
| 1738618020 | 0.1 | -0.001 | -0.99 | 0.1045 | 0.1175 | 0.0912 | 11260 |
| 1738358820 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1738272420 | 0.101 | 0.0042 | 4.34 | 0.09 | 0.101 | 0.09 | 53000 |
| 1738186020 | 0.0968 | -0.0077 | -7.37 | 0.1045 | 0.1045 | 0.0968 | 8000 |
| 1738099620 | 0.1045 | 0.0047 | 4.71 | 0.106 | 0.106 | 0.097 | 51489 |
| 1738013220 | 0.0998 | -0.0047 | -4.50 | 0.1035 | 0.1035 | 0.095 | 43610 |
| 1737754020 | 0.1045 | -0.002 | -1.88 | 0.1045 | 0.1045 | 0.1045 | 30000 |
| 1737667620 | 0.1065 | 0.0015 | 1.43 | 0.1065 | 0.1065 | 0.1065 | 5000 |
| 1737581220 | 0.105 | -0.005 | -4.55 | 0.108 | 0.108 | 0.105 | 64500 |
| 1737494820 | 0.11 | 0.009 | 8.91 | 0.1105 | 0.1105 | 0.11 | 7895 |
| 1737408420 | 0.101 | -0.0135 | -11.79 | 0.11 | 0.1295 | 0.101 | 65222 |
| 1737149220 | 0.1145 | 0.004 | 3.62 | 0.1145 | 0.1145 | 0.1145 | 4370 |
| 1737062820 | 0.1105 | -0.005 | -4.33 | 0.1155 | 0.1185 | 0.1105 | 7961 |
| 1736976420 | 0.1155 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1155 | 26583 |
| 1736890020 | 0.1155 | -0.0085 | -6.85 | 0.1255 | 0.1255 | 0.1155 | 38000 |
| 1736803620 | 0.124 | -0.011 | -8.15 | 0.132 | 0.135 | 0.124 | 113101 |
| 1736544420 | 0.135 | 0.0185 | 15.88 | 0.125 | 0.135 | 0.1235 | 99500 |
| 1736458020 | 0.1165 | -0.009 | -7.17 | 0.1165 | 0.1165 | 0.1165 | 1000 |
| 1736371620 | 0.1255 | 0.0055 | 4.58 | 0.118 | 0.1255 | 0.118 | 3108 |
| 1736285220 | 0.12 | -0.0005 | -0.41 | 0.117 | 0.1205 | 0.1165 | 138590 |
| 1736198820 | 0.1205 | -0.0145 | -10.74 | 0.134 | 0.134 | 0.1155 | 113501 |
| 1735939620 | 0.135 | 0.0005 | 0.37 | 0.135 | 0.135 | 0.1275 | 225042 |
| 1735853220 | 0.1345 | 0.028 | 26.29 | 0.135 | 0.14 | 0.1345 | 187886 |
| 1735594020 | 0.1065 | 0.001 | 0.95 | 0.1105 | 0.113 | 0.106 | 82743 |
| 1735334820 | 0.1055 | -0.0045 | -4.09 | 0.1095 | 0.1195 | 0.1055 | 178800 |
| 1734989220 | 0.11 | 0.0252 | 29.72 | 0.0961999 | 0.113 | 0.0906 | 17263 |
| 1734730020 | 0.0848 | -0.007 | -7.63 | 0.0814 | 0.0848 | 0.0786 | 27513 |
| 1734643620 | 0.0918 | -0.008 | -8.02 | 0.092 | 0.0976 | 0.0918 | 34700 |
| 1734557220 | 0.0998 | 0.003 | 3.10 | 0.0936 | 0.0998 | 0.0936 | 48955 |
| 1734470820 | 0.0968 | 0.0188 | 24.10 | 0.0777999 | 0.0974 | 0.0777999 | 32545 |
| 1734384420 | 0.078 | 0.008 | 11.43 | 0.065 | 0.078 | 0.065 | 146874 |
| 1734125220 | 0.07 | 0.0008 | 1.16 | 0.069 | 0.07 | 0.0651999 | 19600 |
| 1734038820 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1733952420 | 0.0692 | 0.0040001 | 6.14 | 0.0692 | 0.0692 | 0.0692 | 10500 |
| 1733866020 | 0.0651999 | -0.0034 | -4.96 | 0.0748 | 0.0748 | 0.0651999 | 80001 |
| 1733779620 | 0.0685999 | -0.0038 | -5.25 | 0.0651999 | 0.0753999 | 0.0651999 | 36243 |
| 1733520420 | 0.0724 | 0.0024 | 3.43 | 0.0658 | 0.0724 | 0.0622 | 12033 |
| 1733434020 | 0.07 | -0.0008 | -1.13 | 0.0719999 | 0.074 | 0.07 | 108498 |
| 1733347620 | 0.0708 | 0.001 | 1.43 | 0.07 | 0.0722 | 0.07 | 80438 |
| 1733261220 | 0.0698 | 0.0082 | 13.31 | 0.0658 | 0.0698 | 0.0658 | 5603 |
| 1733174820 | 0.0616 | -0.008 | -11.49 | 0.0685999 | 0.0685999 | 0.0578 | 117000 |
| 1732915620 | 0.0695999 | -0.0002 | -0.29 | 0.0656 | 0.0695999 | 0.0656 | 7888 |
| 1732829220 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1732742820 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1732656420 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 400 |
| 1732570020 | 0.0698 | 0.0028 | 4.18 | 0.0682 | 0.0698 | 0.0682 | 20000 |
| 1732310820 | 0.067 | 0.0006 | 0.90 | 0.0668 | 0.0685999 | 0.065 | 147551 |
| 1732224420 | 0.0664 | 0.0004 | 0.61 | 0.0692 | 0.0692 | 0.0648 | 73584 |
| 1732138020 | 0.066 | 0.0038 | 6.11 | 0.066 | 0.066 | 0.066 | 10000 |
| 1732051620 | 0.0622 | 0 | 0.00 | 0.059 | 0.0622 | 0.0542 | 49150 |
| 1731965220 | 0.0622 | -0.0036 | -5.47 | 0.059 | 0.0622 | 0.059 | 1301 |
| 1731705960 | 0.0658 | 0.0036 | 5.79 | 0.068 | 0.068 | 0.0602 | 11294 |
| 1731619560 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
