Genpact Ltd Historical Data - 35G | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Genpact Ltd (35G)
Genpact Ltd (35G) Historical

Genpact Ltd (35G)

42.24

0.33

(0.79%)

Closed January 05 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.580001	1.39222518944	41.659999	41.93	41.22	141	41.23263345	DE
4	-0.82	-1.90431955411	43.06	43.06	40.34	134	41.22779661	DE
12	7.04	20	35.2	44.75	34.88	167	41.36496437	DE
26	13.28	45.8563535912	28.96	44.75	28.68	219	34.83685086	DE
52	10.64	33.6708860759	31.6	44.75	28.44	289	32.58782117	DE
156	7.84	22.7906976744	34.4	44.75	28.44	276	32.85593871	DE
260	7.84	22.7906976744	34.4	44.75	28.44	276	32.85593871	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	41.5	-0.43	-1.03	41.44	41.5	41.44	3
1735853220	41.93	0.71	1.72	41.93	41.93	41.93	5
1735594020	41.22	0	0.00	41.22	41.22	41.22	0
1735334820	41.22	0.2	0.49	41.659999	41.659999	41.22	276
1734989220	41.02	0.68	1.69	40.51	41.02	40.51	351
1734730020	40.34	-0.37	-0.91	40.34	40.34	40.34	12
1734643620	40.71	-0.39	-0.95	40.71	40.71	40.71	1
1734557220	41.1	0.07	0.17	41.18	41.18	41.1	475
1734470820	41.03	-0.96	-2.29	41.159999	41.21	41.03	185
1734384420	41.99	-1.07	-2.48	42.94	42.94	41.909999	99
1734125220	43.06	0	0.00	43.06	43.06	43.06	0
1734038820	43.06	0	0.00	43.06	43.06	43.06	0
1733952420	43.06	0.56	1.32	43.06	43.06	43.06	23
1733866020	42.5	-0.03	-0.07	42.5	42.5	42.5	2
1733779620	42.53	-0.17	-0.40	43.06	43.06	42.53	46
1733520420	42.7	0	0.00	42.7	42.7	42.7	0
1733434020	42.7	-0.6	-1.39	42.7	42.7	42.7	15
1733347620	43.3	-0.1	-0.23	43.64	43.64	43.3	471
1733261220	43.4	-0.75	-1.70	43.4	43.4	43.4	50
1733174820	44.15	-0.6	-1.34	44.37	44.37	44.09	556
1732915620	44.75	0	0.00	44.75	44.75	44.75	0
1732829220	44.75	0	0.00	44.75	44.75	44.75	0
1732742820	44.75	0	0.00	44.75	44.75	44.75	0
1732656420	44.75	0.51	1.15	44.75	44.75	44.75	23
1732570020	44.24	0.82	1.89	44.07	44.24	44.07	61
1732310820	43.42	0	0.00	43.42	43.42	43.42	0
1732224420	43.42	1.68	4.02	43.42	43.42	43.42	342
1732138020	41.74	-0.86	-2.02	41.74	41.74	41.74	34
1732051620	42.6	0	0.00	42.6	42.6	42.6	0
1731965220	42.6	0.51	1.21	42.65	42.65	42.6	150
1731705960	42.09	-1.92	-4.36	42.09	42.09	42.09	184
1731619560	44.01	0.45	1.03	44.01	44.01	44.01	140
1731533160	43.56	-0.07	-0.16	43.56	43.56	43.56	57
1731446820	43.63	0.93	2.18	44.3	44.3	43.43	750
1731360420	42.7	-0.88	-2.02	42.52	42.7	42.52	60
1731101220	43.58	5.53	14.53	39.85	43.58	39.85	551
1731014760	38.049999	0.76	2.04	38.049999	38.049999	38.049999	1
1730928360	37.29	1.55	4.34	37.24	37.29	37.24	81
1730841960	35.74	0.86	2.47	35.74	35.74	35.74	623
1730755560	34.88	-0.41	-1.16	34.88	34.88	34.88	1
1730496360	35.29	0.05	0.14	35.35	35.35	35.29	63
1730409960	35.24	-0.15	-0.42	35.24	35.24	35.24	49
1730323560	35.39	0	0.00	35.39	35.39	35.39	0
1730237160	35.39	-0.14	-0.39	35.39	35.39	35.39	73
1730150760	35.53	0.13	0.37	35.53	35.53	35.53	90
1729887960	35.4	0	0.00	35.4	35.4	35.4	0
1729801560	35.4	-0.03	-0.08	35.4	35.4	35.4	34
1729715160	35.43	0.23	0.65	35.43	35.43	35.43	40
1729628760	35.2	0	0.00	35.2	35.2	35.2	0
1729542360	35.2	0	0.00	35.2	35.2	35.2	0
1729283160	35.2	-0.36	-1.01	35.2	35.2	35.2	200
1729196760	35.56	0	0.00	35.56	35.56	35.56	0
1729110360	35.56	0	0.00	35.56	35.56	35.56	0
1729023960	35.56	0	0.00	35.56	35.56	35.56	0
1728937560	35.56	0	0.00	35.56	35.56	35.56	0
1728678360	35.56	0	0.00	35.56	35.56	35.56	0
1728591960	35.56	0	0.00	35.56	35.56	35.56	0
1728505560	35.56	0	0.00	35.56	35.56	35.56	0
1728419160	35.56	-0.81	-2.23	35.56	35.56	35.56	150
1728332760	36.369999	0.35	0.97	36.369999	36.369999	36.369999	1

Paramount Res Ltd Class A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions