We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 7.043 | -0.01 | -0.11 | 7.097 | 7.097 | 7.043 | 365 |
| 1719520020 | 7.051 | 0.09 | 1.26 | 7.048 | 7.051 | 7.043 | 3 |
| 1719433560 | 6.963 | 0 | 0.00 | 6.963 | 6.963 | 6.963 | 0 |
| 1719347160 | 6.963 | -0.03 | -0.37 | 6.963 | 6.963 | 6.963 | 21 |
| 1719260820 | 6.989 | 0.08 | 1.11 | 6.958 | 7.017 | 6.958 | 340 |
| 1719001620 | 6.912 | -0.05 | -0.65 | 6.912 | 6.912 | 6.912 | 1 |
| 1718915160 | 6.957 | 0.06 | 0.88 | 6.973 | 6.973 | 6.945 | 684 |
| 1718828760 | 6.896 | 0 | 0.00 | 6.896 | 6.896 | 6.896 | 0 |
| 1718742360 | 6.896 | -0.02 | -0.23 | 6.901 | 6.901 | 6.896 | 1487 |
| 1718656020 | 6.912 | 0 | 0.03 | 6.904 | 6.912 | 6.868 | 114 |
| 1718396820 | 6.91 | -0.1 | -1.43 | 6.91 | 6.91 | 6.91 | 500 |
| 1718310420 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1718224020 | 7.01 | 0.02 | 0.31 | 7.032 | 7.032 | 7.01 | 4525 |
| 1718137620 | 6.988 | 0.02 | 0.27 | 6.988 | 6.988 | 6.988 | 8 |
| 1718051220 | 6.969 | 0 | 0.00 | 6.969 | 6.969 | 6.969 | 0 |
| 1717792020 | 6.969 | 0.06 | 0.93 | 6.976 | 6.976 | 6.969 | 12 |
| 1717705620 | 6.905 | 0 | 0.00 | 6.905 | 6.905 | 6.905 | 0 |
| 1717619220 | 6.905 | 0.04 | 0.54 | 6.882 | 6.909 | 6.882 | 475 |
| 1717532820 | 6.868 | -0.06 | -0.85 | 6.856 | 6.868 | 6.856 | 638 |
| 1717446420 | 6.927 | 0.13 | 1.87 | 6.93 | 6.93 | 6.906 | 89 |
| 1717187220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1717100820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1717014420 | 6.8 | -0.05 | -0.76 | 6.8 | 6.8 | 6.8 | 206 |
| 1716928020 | 6.852 | 0 | 0.00 | 6.852 | 6.852 | 6.852 | 0 |
| 1716841620 | 6.852 | 0 | 0.00 | 6.852 | 6.852 | 6.852 | 0 |
| 1716582420 | 6.852 | -0.1 | -1.44 | 6.852 | 6.852 | 6.852 | 63 |
| 1716495960 | 6.952 | 0 | 0.00 | 6.952 | 6.952 | 6.952 | 0 |
| 1716409560 | 6.952 | 0 | 0.00 | 6.952 | 6.952 | 6.952 | 0 |
| 1716323160 | 6.952 | -0 | -0.03 | 6.936 | 6.952 | 6.936 | 304 |
| 1716236760 | 6.954 | -0.01 | -0.14 | 6.987 | 6.987 | 6.954 | 690 |
| 1715977620 | 6.964 | -0.03 | -0.39 | 6.964 | 6.964 | 6.964 | 1500 |
| 1715891220 | 6.991 | -0.01 | -0.19 | 7.011 | 7.011 | 6.991 | 67 |
| 1715804820 | 7.004 | 0.02 | 0.26 | 7.013 | 7.013 | 7.004 | 157 |
| 1715718420 | 6.986 | 0.03 | 0.43 | 6.959 | 6.994 | 6.959 | 931 |
| 1715631960 | 6.956 | 0.03 | 0.36 | 6.961 | 6.961 | 6.956 | 681 |
| 1715372820 | 6.931 | 0 | 0.00 | 6.931 | 6.931 | 6.931 | 0 |
| 1715286420 | 6.931 | -0.09 | -1.28 | 6.931 | 6.931 | 6.931 | 2 |
| 1715200020 | 7.021 | 0 | 0.00 | 7.021 | 7.021 | 7.021 | 0 |
| 1715113620 | 7.021 | 0.02 | 0.27 | 7.041 | 7.041 | 7.021 | 26 |
| 1715027220 | 7.002 | 0.09 | 1.35 | 7.008 | 7.008 | 7.002 | 27 |
| 1714767960 | 6.909 | 0 | 0.00 | 6.909 | 6.909 | 6.909 | 0 |
| 1714681560 | 6.909 | -0.08 | -1.20 | 6.883 | 6.909 | 6.883 | 156 |
| 1714508820 | 6.993 | 0.05 | 0.69 | 7.002 | 7.002 | 6.993 | 10 |
| 1714422420 | 6.945 | 0.19 | 2.83 | 6.924 | 6.945 | 6.918 | 4941 |
| 1714163220 | 6.754 | 0 | 0.00 | 6.754 | 6.754 | 6.754 | 0 |
| 1714076820 | 6.754 | -0.13 | -1.87 | 6.734 | 6.754 | 6.734 | 68 |
| 1713990420 | 6.883 | 0.08 | 1.21 | 6.883 | 6.883 | 6.883 | 10 |
| 1713903960 | 6.801 | 0 | 0.06 | 6.801 | 6.801 | 6.801 | 10 |
| 1713817560 | 6.797 | 0.07 | 1.00 | 6.797 | 6.797 | 6.797 | 294 |
| 1713558420 | 6.73 | -0.09 | -1.35 | 6.73 | 6.73 | 6.73 | 243 |
| 1713472020 | 6.822 | -0.03 | -0.47 | 6.822 | 6.822 | 6.822 | 2 |
| 1713385620 | 6.854 | 0 | 0.00 | 6.854 | 6.854 | 6.854 | 0 |
| 1713299220 | 6.854 | -0.06 | -0.85 | 6.854 | 6.854 | 6.854 | 2 |
| 1713212820 | 6.913 | -0.07 | -0.96 | 6.966 | 7.023 | 6.913 | 3886 |
| 1712953620 | 6.98 | 0.01 | 0.07 | 6.98 | 6.98 | 6.98 | 140 |
| 1712867220 | 6.975 | 0.01 | 0.16 | 6.975 | 6.975 | 6.975 | 100 |
| 1712780760 | 6.964 | -0.07 | -1.04 | 7.046 | 7.073 | 6.964 | 604 |
| 1712694360 | 7.037 | 0 | 0.00 | 7.037 | 7.037 | 7.037 | 0 |
| 1712607960 | 7.037 | 0.07 | 0.99 | 7.006 | 7.037 | 7.006 | 21 |
| 1712348820 | 6.968 | -0.07 | -1.02 | 6.95 | 6.968 | 6.95 | 154 |
| 1712262360 | 7.04 | 0.04 | 0.59 | 7.04 | 7.04 | 7.04 | 33 |
| 1712175960 | 6.999 | -0.11 | -1.55 | 6.999 | 6.999 | 6.999 | 13 |
| 1712089560 | 7.109 | -0.07 | -0.96 | 7.183 | 7.183 | 7.109 | 1519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
