We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 7.25 | -0.12 | -1.61 | 7.419 | 7.419 | 7.25 | 556 |
| 1741382820 | 7.369 | -0.22 | -2.89 | 7.484 | 7.484 | 7.369 | 427 |
| 1741296420 | 7.588 | -0.01 | -0.18 | 7.661 | 7.661 | 7.588 | 551 |
| 1741210020 | 7.602 | -0.06 | -0.83 | 7.698 | 7.698 | 7.602 | 285 |
| 1741123620 | 7.666 | -0.35 | -4.32 | 7.883 | 7.883 | 7.622 | 3548 |
| 1741037220 | 8.012 | 0 | 0.00 | 8.1329999 | 8.1329999 | 8.012 | 254 |
| 1740778020 | 8.012 | -0.06 | -0.72 | 7.968 | 8.012 | 7.968 | 57 |
| 1740691620 | 8.07 | 0.01 | 0.09 | 8.087 | 8.095 | 8.048 | 251 |
| 1740605220 | 8.063 | 0.12 | 1.50 | 8.06 | 8.063 | 8.06 | 203 |
| 1740518820 | 7.944 | -0.11 | -1.32 | 8.037 | 8.037 | 7.944 | 201 |
| 1740432420 | 8.05 | -0.11 | -1.31 | 8.081 | 8.145 | 8.05 | 672 |
| 1740173220 | 8.157 | -0.12 | -1.43 | 8.307 | 8.317 | 8.157 | 4396 |
| 1740086820 | 8.275 | -0.07 | -0.89 | 8.353 | 8.353 | 8.263 | 257 |
| 1740000420 | 8.349 | -0.01 | -0.16 | 8.436 | 8.436 | 8.349 | 23 |
| 1739914020 | 8.362 | -0.08 | -0.89 | 8.464 | 8.476 | 8.362 | 25 |
| 1739827620 | 8.4369999 | 0.08 | 0.93 | 8.404 | 8.4629999 | 8.404 | 243 |
| 1739568420 | 8.359 | 0.01 | 0.12 | 8.419 | 8.419 | 8.359 | 21 |
| 1739482020 | 8.349 | 0.03 | 0.36 | 8.307 | 8.384 | 8.307 | 26 |
| 1739395620 | 8.319 | -0.02 | -0.26 | 8.3279999 | 8.3279999 | 8.278 | 547 |
| 1739309220 | 8.3409999 | -0.05 | -0.57 | 8.372 | 8.372 | 8.3409999 | 8 |
| 1739222820 | 8.3889999 | 0.04 | 0.49 | 8.304 | 8.3889999 | 8.303 | 110 |
| 1738963620 | 8.348 | -0.07 | -0.87 | 8.419 | 8.419 | 8.331 | 1139 |
| 1738877220 | 8.4209999 | -0.02 | -0.27 | 8.478 | 8.485 | 8.4209999 | 3800 |
| 1738790820 | 8.444 | -0.02 | -0.20 | 8.432 | 8.444 | 8.432 | 153 |
| 1738704420 | 8.461 | -0.01 | -0.13 | 8.419 | 8.461 | 8.378 | 135 |
| 1738618020 | 8.472 | -0.1 | -1.20 | 8.462 | 8.472 | 8.3569999 | 1190 |
| 1738358820 | 8.5749999 | 0.04 | 0.45 | 8.574 | 8.5749999 | 8.565 | 619 |
| 1738272420 | 8.537 | 0.01 | 0.12 | 8.549 | 8.549 | 8.537 | 7 |
| 1738186020 | 8.5269999 | -0.01 | -0.08 | 8.5619999 | 8.5619999 | 8.5239999 | 85 |
| 1738099620 | 8.534 | 0.28 | 3.35 | 8.471 | 8.534 | 8.436 | 118 |
| 1738013220 | 8.257 | -0.17 | -2.04 | 8.331 | 8.331 | 8.257 | 112 |
| 1737754020 | 8.429 | 0.01 | 0.11 | 8.449 | 8.449 | 8.4019999 | 19 |
| 1737667620 | 8.42 | -0.02 | -0.21 | 8.459 | 8.459 | 8.42 | 20 |
| 1737581220 | 8.438 | 0.04 | 0.50 | 8.471 | 8.472 | 8.419 | 17366 |
| 1737494820 | 8.396 | 0.01 | 0.10 | 8.3889999 | 8.4309999 | 8.3889999 | 160 |
| 1737408420 | 8.388 | -0.07 | -0.82 | 8.4 | 8.4 | 8.388 | 263 |
| 1737149220 | 8.457 | 0.16 | 1.93 | 8.457 | 8.457 | 8.457 | 10 |
| 1737062820 | 8.297 | -0.03 | -0.34 | 8.353 | 8.3539999 | 8.297 | 51 |
| 1736976420 | 8.3249999 | 0.13 | 1.56 | 8.153 | 8.3249999 | 8.153 | 298 |
| 1736890020 | 8.1969999 | 0.08 | 1.05 | 8.225 | 8.225 | 8.1969999 | 134 |
| 1736803620 | 8.112 | -0.1 | -1.21 | 8.138 | 8.138 | 8.112 | 38 |
| 1736544420 | 8.211 | 0 | 0.02 | 8.241 | 8.241 | 8.1999999 | 71 |
| 1736458020 | 8.209 | 0.03 | 0.35 | 8.198 | 8.209 | 8.198 | 27 |
| 1736371620 | 8.18 | -0.06 | -0.67 | 8.212 | 8.218 | 8.18 | 70 |
| 1736285220 | 8.235 | -0.09 | -1.12 | 8.269 | 8.282 | 8.235 | 2470 |
| 1736198820 | 8.3279999 | 0.08 | 1.03 | 8.288 | 8.3279999 | 8.281 | 385 |
| 1735939620 | 8.243 | 0.07 | 0.83 | 8.247 | 8.247 | 8.2029999 | 23 |
| 1735853220 | 8.175 | -0.11 | -1.36 | 8.276 | 8.311 | 8.175 | 1006 |
| 1735594020 | 8.288 | -0.11 | -1.26 | 8.336 | 8.337 | 8.288 | 502 |
| 1735334820 | 8.394 | 0.12 | 1.50 | 8.358 | 8.394 | 8.358 | 1319 |
| 1734989220 | 8.27 | 0.09 | 1.14 | 8.313 | 8.313 | 8.27 | 316 |
| 1734730020 | 8.177 | -0.08 | -0.97 | 8.15 | 8.177 | 8.128 | 483 |
| 1734643620 | 8.257 | -0.19 | -2.20 | 8.257 | 8.257 | 8.257 | 228 |
| 1734557220 | 8.443 | -0.11 | -1.27 | 8.443 | 8.443 | 8.443 | 5000 |
| 1734470820 | 8.552 | 0.08 | 0.90 | 8.464 | 8.552 | 8.464 | 113 |
| 1734384420 | 8.476 | 0.07 | 0.82 | 8.396 | 8.476 | 8.396 | 302 |
| 1734125220 | 8.407 | -0.07 | -0.87 | 8.443 | 8.443 | 8.407 | 700 |
| 1734038820 | 8.481 | 0.08 | 0.96 | 8.481 | 8.481 | 8.481 | 1590 |
| 1733952420 | 8.4 | 0.02 | 0.18 | 8.4 | 8.4 | 8.4 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
