361 Degrees International Limited Historical Data - 36L | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
361 Degrees International Limited (36L)
361 Degrees International Limited (36L) Historical

361 Degrees International Limited (36L)

0.512

0.00

( 0.00% )

Updated: 06:28:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	0.4925	0.0385	8.48	0.4925	0.4925	0.4925	2200
1740605220	0.454	0	0.00	0.454	0.454	0.454	0
1740518820	0.454	-0.0155	-3.30	0.454	0.454	0.454	1
1740432420	0.4695	0.002	0.43	0.507	0.507	0.4695	766
1740173220	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1740086820	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1740000420	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1739914020	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1739827620	0.4675	-0.026	-5.27	0.504	0.504	0.4675	1343
1739568420	0.4935	0	0.00	0.4935	0.4935	0.4935	0
1739482020	0.4935	-0.002	-0.40	0.4935	0.4935	0.4935	50
1739395620	0.4955	0	0.00	0.4955	0.4955	0.4955	0
1739309220	0.4955	0.006	1.23	0.4955	0.4955	0.4955	565
1739222820	0.4895	0.0015	0.31	0.52	0.52	0.4895	3471
1738963620	0.488	-0.053	-9.80	0.524	0.524	0.488	929
1738877220	0.541	0	0.00	0.541	0.541	0.541	0
1738790820	0.541	0	0.00	0.541	0.541	0.541	0
1738704420	0.541	0.0505	10.30	0.507	0.543	0.507	1018
1738618020	0.4905	-0.005	-1.01	0.496	0.531	0.4905	5682
1738358820	0.4955	0	0.00	0.51	0.51	0.4955	3530
1738272420	0.4955	-0.0375	-7.04	0.4955	0.4955	0.4955	506
1738186020	0.533	0.0625	13.28	0.533	0.533	0.533	343
1738099620	0.4705	0	0.00	0.4705	0.4705	0.4705	0
1738013220	0.4705	0	0.00	0.4705	0.4705	0.4705	0
1737754020	0.4705	0	0.00	0.4705	0.4705	0.4705	1
1737667620	0.4705	-0.0345	-6.83	0.508	0.508	0.4705	135
1737581220	0.505	-0.018	-3.44	0.505	0.505	0.505	800
1737494820	0.523	0	0.00	0.523	0.523	0.523	0
1737408420	0.523	0.0425	8.84	0.523	0.523	0.523	7
1737149220	0.4805	-0.0025	-0.52	0.4805	0.4805	0.4805	100
1737062820	0.483	0.009	1.90	0.483	0.483	0.483	1
1736976420	0.474	-0.011	-2.27	0.51	0.51	0.474	862
1736890020	0.485	0	0.00	0.485	0.485	0.485	0
1736803620	0.485	-0.024	-4.72	0.4995	0.4995	0.485	1230
1736544420	0.509	0.024	4.95	0.509	0.509	0.509	1500
1736458020	0.485	0	0.00	0.485	0.485	0.485	0
1736371620	0.485	0	0.00	0.485	0.485	0.485	0
1736285220	0.485	-0.01	-2.02	0.51	0.527	0.485	3435
1736198820	0.495	0	0.00	0.495	0.495	0.495	0
1735939620	0.495	-0.008	-1.59	0.495	0.495	0.495	1
1735853220	0.503	-0.001	-0.20	0.541	0.541	0.503	1147
1735594020	0.504	0.001	0.20	0.504	0.504	0.504	1
1735334820	0.503	0	0.00	0.503	0.503	0.503	0
1734989220	0.503	-0.001	-0.20	0.541	0.541	0.503	206
1734730020	0.504	0	0.00	0.504	0.504	0.504	0
1734643620	0.504	0.0155	3.17	0.544	0.544	0.504	307
1734557220	0.4885	0	0.00	0.4885	0.4885	0.4885	0
1734470820	0.4885	-0.011	-2.20	0.502	0.502	0.4885	9712
1734384420	0.4995	-0.0525	-9.51	0.538	0.539	0.4985	807
1734125220	0.552	0	0.00	0.552	0.552	0.552	0
1734038820	0.552	0.058	11.74	0.552	0.552	0.552	2100
1733952420	0.494	0	0.00	0.494	0.494	0.494	0
1733866020	0.494	-0.007	-1.40	0.4935	0.494	0.4935	31
1733779620	0.501	0.028	5.92	0.537	0.537	0.501	984
1733520420	0.473	0	0.00	0.473	0.473	0.473	0
1733434020	0.473	0	0.00	0.473	0.473	0.473	0
1733347620	0.473	0	0.00	0.473	0.473	0.473	0
1733261220	0.473	0.016	3.50	0.473	0.473	0.473	1
1733174820	0.457	-0.0025	-0.54	0.468	0.49	0.4545	4083
1732915620	0.4595	0	0.00	0.4595	0.4595	0.4595	0
1732829220	0.4595	0	0.00	0.4595	0.4595	0.4595	0

Millennium Prime (PK)

Global Copper (PK)

New York Health Care (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions