We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 0.49 | 0.0145 | 3.05 | 0.49 | 0.49 | 0.49 | 200 |
| 1731101160 | 0.4755 | 0 | 0.00 | 0.4755 | 0.4755 | 0.4755 | 0 |
| 1731014760 | 0.4755 | 0.0135 | 2.92 | 0.475 | 0.51 | 0.475 | 2119 |
| 1730928360 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1730841960 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1730755560 | 0.462 | 0.002 | 0.43 | 0.462 | 0.462 | 0.462 | 2 |
| 1730496360 | 0.46 | 0.0045 | 0.99 | 0.495 | 0.495 | 0.4595 | 2568 |
| 1730406360 | 0.4555 | 0 | 0.00 | 0.4555 | 0.4555 | 0.4555 | 0 |
| 1730319960 | 0.4555 | 0 | 0.00 | 0.4555 | 0.4555 | 0.4555 | 0 |
| 1730233560 | 0.4555 | 0 | 0.00 | 0.4555 | 0.4555 | 0.4555 | 0 |
| 1730147160 | 0.4555 | 0 | 0.00 | 0.4555 | 0.4555 | 0.4555 | 0 |
| 1729887960 | 0.4555 | 0 | 0.00 | 0.4555 | 0.4555 | 0.4555 | 0 |
| 1729801560 | 0.4555 | -0.0065 | -1.41 | 0.4555 | 0.4555 | 0.4555 | 50 |
| 1729715160 | 0.462 | -0.0015 | -0.32 | 0.497 | 0.497 | 0.462 | 78 |
| 1729628760 | 0.4635 | -0.0245 | -5.02 | 0.4635 | 0.4635 | 0.4635 | 1100 |
| 1729542360 | 0.488 | -0.0025 | -0.51 | 0.488 | 0.488 | 0.488 | 70 |
| 1729283160 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1729196760 | 0.4905 | -0.0125 | -2.49 | 0.4905 | 0.4905 | 0.4905 | 7787 |
| 1729110360 | 0.503 | 0.0395 | 8.52 | 0.4665 | 0.503 | 0.4665 | 226 |
| 1729023960 | 0.4635 | -0.0185 | -3.84 | 0.4975 | 0.4975 | 0.4635 | 797 |
| 1728937620 | 0.482 | -0.023 | -4.55 | 0.482 | 0.482 | 0.482 | 450 |
| 1728678360 | 0.505 | -0.015 | -2.88 | 0.546 | 0.546 | 0.505 | 7344 |
| 1728591960 | 0.52 | 0.032 | 6.56 | 0.539 | 0.539 | 0.52 | 2200 |
| 1728505560 | 0.488 | -0.044 | -8.27 | 0.517 | 0.517 | 0.487 | 13130 |
| 1728419160 | 0.532 | -0.012 | -2.21 | 0.54 | 0.55 | 0.515 | 72419 |
| 1728332760 | 0.544 | 0.0485 | 9.79 | 0.523 | 0.5639999 | 0.519 | 133813 |
| 1728073560 | 0.4955 | -0.0085 | -1.69 | 0.4775 | 0.4955 | 0.4775 | 74162 |
| 1727987220 | 0.504 | 0.013 | 2.65 | 0.464 | 0.504 | 0.464 | 410 |
| 1727900820 | 0.491 | 0.0345 | 7.56 | 0.491 | 0.491 | 0.491 | 1 |
| 1727814420 | 0.4565 | -0.005 | -1.08 | 0.491 | 0.491 | 0.4565 | 1411 |
| 1727728020 | 0.4615 | 0.0105 | 2.33 | 0.47 | 0.47 | 0.4615 | 13400 |
| 1727468760 | 0.451 | 0.001 | 0.22 | 0.44 | 0.451 | 0.44 | 8200 |
| 1727382360 | 0.45 | 0.0325 | 7.78 | 0.465 | 0.465 | 0.45 | 2704 |
| 1727295960 | 0.4175 | 0.0100001 | 2.45 | 0.4175 | 0.4175 | 0.4175 | 3000 |
| 1727209560 | 0.4074999 | 0.0439999 | 12.10 | 0.378 | 0.4079999 | 0.378 | 8919 |
| 1727123160 | 0.3635 | -0.026 | -6.68 | 0.3895 | 0.3895 | 0.3635 | 106 |
| 1726864020 | 0.3895 | 0.0095 | 2.50 | 0.3895 | 0.3895 | 0.3895 | 1200 |
| 1726777560 | 0.38 | 0.0165 | 4.54 | 0.38 | 0.38 | 0.38 | 375 |
| 1726691160 | 0.3635 | 0 | 0.00 | 0.3635 | 0.3635 | 0.3635 | 0 |
| 1726604760 | 0.3635 | 0.0015 | 0.41 | 0.3635 | 0.3635 | 0.3635 | 1 |
| 1726518420 | 0.362 | -0.018 | -4.74 | 0.3915 | 0.3915 | 0.362 | 9743 |
| 1726259160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1726172760 | 0.38 | 0.0175 | 4.83 | 0.38 | 0.38 | 0.38 | 2780 |
| 1726086360 | 0.3625 | -0.004 | -1.09 | 0.3625 | 0.3625 | 0.3625 | 1 |
| 1725999960 | 0.3665 | -0.0025 | -0.68 | 0.3645 | 0.3665 | 0.3645 | 475 |
| 1725913620 | 0.369 | -0.011 | -2.89 | 0.398 | 0.398 | 0.369 | 3565 |
| 1725654360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1725567960 | 0.38 | 0.007 | 1.88 | 0.38 | 0.38 | 0.38 | 600 |
| 1725481560 | 0.373 | -0.011 | -2.86 | 0.372 | 0.373 | 0.37 | 15041 |
| 1725395160 | 0.384 | 0.007 | 1.86 | 0.384 | 0.384 | 0.384 | 1 |
| 1725308760 | 0.377 | -0.023 | -5.75 | 0.4074999 | 0.4074999 | 0.377 | 1637 |
| 1725049560 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724963160 | 0.4 | -0.0185 | -4.42 | 0.4185 | 0.4185 | 0.4 | 1250 |
| 1724876760 | 0.4185 | 0.025 | 6.35 | 0.4185 | 0.4185 | 0.4185 | 50 |
| 1724790420 | 0.3935 | 0.0055 | 1.42 | 0.3935 | 0.3935 | 0.3935 | 2000 |
| 1724704020 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1724444820 | 0.388 | -0.0395 | -9.24 | 0.418 | 0.418 | 0.3875 | 18093 |
| 1724358420 | 0.4275 | -0.01 | -2.29 | 0.4275 | 0.4275 | 0.4275 | 100000 |
| 1724271960 | 0.4375 | 0 | 0.00 | 0.4375 | 0.4375 | 0.4375 | 0 |
| 1724185560 | 0.4375 | -0.0145 | -3.21 | 0.4375 | 0.4375 | 0.4375 | 3000 |
| 1724099220 | 0.452 | 0.032 | 7.62 | 0.415 | 0.452 | 0.415 | 2213 |
| 1723840020 | 0.42 | -0.0115 | -2.67 | 0.42 | 0.42 | 0.42 | 750 |
| 1723753620 | 0.4315 | 0.044 | 11.35 | 0.433 | 0.433 | 0.401 | 2234 |
| 1723667160 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1723580760 | 0.3875 | -0.034 | -8.07 | 0.42 | 0.42 | 0.3875 | 5300 |
| 1723494360 | 0.4215 | 0.0045 | 1.08 | 0.39 | 0.4215 | 0.39 | 6734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
