Imagine Lithium Inc Historical Data - 37N | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Imagine Lithium Inc (37N)
Imagine Lithium Inc (37N) Historical

Imagine Lithium Inc (37N)

0.0155

0.00

( 0.00% )

Updated: 08:30:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	0.019	0	0.00	0.019	0.019	0.019	0
1736285220	0.019	0	0.00	0.019	0.019	0.019	0
1736198820	0.019	0.0075	65.22	0.019	0.019	0.019	5263
1735939620	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1735853220	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	4500
1735594020	0.011	0	0.00	0.011	0.011	0.011	0
1735334820	0.011	0	0.00	0.011	0.011	0.011	0
1734989220	0.011	0	0.00	0.011	0.011	0.011	0
1734730020	0.011	-0.004	-26.67	0.011	0.011	0.011	100000
1734643620	0.015	0	0.00	0.015	0.015	0.015	0
1734557220	0.015	0	0.00	0.015	0.015	0.015	0
1734470820	0.015	-0.0055	-26.83	0.015	0.015	0.015	600000
1734384420	0.0205	0.0145	241.67	0.0205	0.0205	0.0205	15561
1734125220	0.006	0	0.00	0.006	0.006	0.006	0
1734038820	0.006	0	0.00	0.006	0.006	0.006	0
1733952420	0.006	0	0.00	0.006	0.006	0.006	0
1733866020	0.006	0	0.00	0.006	0.006	0.006	0
1733779620	0.006	0	0.00	0.006	0.006	0.006	0
1733520420	0.006	0	0.00	0.006	0.006	0.006	0
1733434020	0.006	-0.0095	-61.29	0.006	0.006	0.006	5000
1733347620	0.0155	0	0.00	0.0155	0.0155	0.0155	4750
1733261220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1733174820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732915620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732829220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732742820	0.0155	0	0.00	0.0155	0.0155	0.0155	3000
1732656420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732570020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732310820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732224420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732138020	0.0155	-0.007	-31.11	0.0155	0.0155	0.0155	45000
1732051560	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731965160	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731705960	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731619560	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731533160	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731446760	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731360360	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731101160	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731014760	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730928360	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730841960	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730755560	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730496360	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730409960	0.0225	0.0105	87.50	0.0225	0.0225	0.0225	16000
1730323560	0.012	0	0.00	0.012	0.012	0.012	0
1730237160	0.012	-0.011	-47.83	0.012	0.012	0.012	2083
1730147160	0.023	0	0.00	0.023	0.023	0.023	0
1729887960	0.023	0	0.00	0.023	0.023	0.023	0
1729801560	0.023	0	0.00	0.023	0.023	0.023	0
1729715160	0.023	0	0.00	0.023	0.023	0.023	0
1729628760	0.023	0	0.00	0.023	0.023	0.023	0
1729542360	0.023	0	0.00	0.023	0.023	0.023	0
1729283160	0.023	0.0085	58.62	0.023	0.023	0.023	31936
1729196760	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1729110360	0.0145	-0.008	-35.56	0.0095	0.0145	0.0095	130500
1729023960	0.0225	-0.0015	-6.25	0.0225	0.0225	0.0225	100000
1728937560	0.024	0	0.00	0.024	0.024	0.024	0
1728678360	0.024	0	0.00	0.024	0.024	0.024	0
1728591960	0.024	0	0.00	0.024	0.024	0.024	0
1728505560	0.024	0.004	20.00	0.024	0.024	0.024	2000

Imagine Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions