Forte Biosciences Inc Historical Data - 37TA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Forte Biosciences Inc (37TA)
Forte Biosciences Inc (37TA) Historical

Forte Biosciences Inc (37TA)

0.00

0.00

(0.00%)

Closed January 05 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.308	0.308	0.308	200	0.308	DE
52	0	0	0.745	0.745	0.308	5380	0.67232781	DE
156	0	0	0.755	0.755	0.308	3722	0.65235378	DE
260	0	0	0.755	0.755	0.308	3722	0.65235378	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735887600	0.308	0	0.00	0.308	0.308	0.308	0
1735801200	0.308	0	0.00	0.308	0.308	0.308	0
1735542000	0.308	0	0.00	0.308	0.308	0.308	0
1735282800	0.308	0	0.00	0.308	0.308	0.308	0
1734937200	0.308	0	0.00	0.308	0.308	0.308	0
1734678000	0.308	0	0.00	0.308	0.308	0.308	0
1734591600	0.308	0	0.00	0.308	0.308	0.308	0
1734505200	0.308	0	0.00	0.308	0.308	0.308	0
1734418800	0.308	0	0.00	0.308	0.308	0.308	0
1734332400	0.308	0	0.00	0.308	0.308	0.308	0
1734073200	0.308	0	0.00	0.308	0.308	0.308	0
1733986800	0.308	0	0.00	0.308	0.308	0.308	0
1733900400	0.308	0	0.00	0.308	0.308	0.308	0
1733814000	0.308	0	0.00	0.308	0.308	0.308	0
1733727600	0.308	0	0.00	0.308	0.308	0.308	0
1733468400	0.308	0	0.00	0.308	0.308	0.308	0
1733382000	0.308	0	0.00	0.308	0.308	0.308	0
1733295600	0.308	0	0.00	0.308	0.308	0.308	0
1733209200	0.308	0	0.00	0.308	0.308	0.308	0
1733122800	0.308	0	0.00	0.308	0.308	0.308	0
1732863600	0.308	0	0.00	0.308	0.308	0.308	0
1732777200	0.308	0	0.00	0.308	0.308	0.308	0
1732690800	0.308	0	0.00	0.308	0.308	0.308	0
1732604400	0.308	0	0.00	0.308	0.308	0.308	0
1732518000	0.308	0	0.00	0.308	0.308	0.308	0
1732258800	0.308	0	0.00	0.308	0.308	0.308	0
1732172400	0.308	0	0.00	0.308	0.308	0.308	0
1732086000	0.308	0	0.00	0.308	0.308	0.308	0
1731999600	0.308	0	0.00	0.308	0.308	0.308	0
1731913200	0.308	0	0.00	0.308	0.308	0.308	0
1731654000	0.308	0	0.00	0.308	0.308	0.308	0
1731567600	0.308	0	0.00	0.308	0.308	0.308	0
1731481200	0.308	0	0.00	0.308	0.308	0.308	0
1731394800	0.308	0	0.00	0.308	0.308	0.308	0
1731308400	0.308	0	0.00	0.308	0.308	0.308	0
1731049200	0.308	0	0.00	0.308	0.308	0.308	0
1730962800	0.308	0	0.00	0.308	0.308	0.308	0
1730876400	0.308	0	0.00	0.308	0.308	0.308	0
1730790000	0.308	0	0.00	0.308	0.308	0.308	0
1730703600	0.308	0	0.00	0.308	0.308	0.308	0
1730444400	0.308	0	0.00	0.308	0.308	0.308	0
1730358000	0.308	0	0.00	0.308	0.308	0.308	0
1730271600	0.308	0	0.00	0.308	0.308	0.308	0
1730185200	0.308	0	0.00	0.308	0.308	0.308	0
1730098800	0.308	0	0.00	0.308	0.308	0.308	0
1729839600	0.308	0	0.00	0.308	0.308	0.308	0
1729753200	0.308	0	0.00	0.308	0.308	0.308	0
1729666800	0.308	0	0.00	0.308	0.308	0.308	0
1729580400	0.308	0	0.00	0.308	0.308	0.308	0
1729494000	0.308	0	0.00	0.308	0.308	0.308	0
1729234800	0.308	0	0.00	0.308	0.308	0.308	0
1729148400	0.308	0	0.00	0.308	0.308	0.308	0
1729062000	0.308	0	0.00	0.308	0.308	0.308	0
1728975600	0.308	0	0.00	0.308	0.308	0.308	0
1728889200	0.308	0	0.00	0.308	0.308	0.308	0
1728630000	0.308	0	0.00	0.308	0.308	0.308	0
1728543600	0.308	0	0.00	0.308	0.308	0.308	0
1728457200	0.308	0	0.00	0.308	0.308	0.308	0
1728370800	0.308	0	0.00	0.308	0.308	0.308	0
1728284400	0.308	0	0.00	0.308	0.308	0.308	0

Forte Biosciences

East Japan Railway (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions