We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.510204081633 | 196 | 198 | 194 | 107 | 196.57914339 | DE |
| 4 | 0 | 0 | 197 | 198 | 187 | 267 | 193.30083333 | DE |
| 12 | 42 | 27.0967741935 | 155 | 204 | 149 | 368 | 190.67387004 | DE |
| 26 | 61 | 44.8529411765 | 136 | 204 | 129 | 328 | 166.81304125 | DE |
| 52 | 97.5 | 97.9899497487 | 99.5 | 204 | 98.5 | 298 | 145.027236 | DE |
| 156 | 130 | 194.029850746 | 67 | 204 | 67 | 265 | 140.86801636 | DE |
| 260 | 130 | 194.029850746 | 67 | 204 | 67 | 265 | 140.86801636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 196 | -1 | -0.51 | 197 | 197 | 196 | 26 |
| 1737581220 | 197 | 3 | 1.55 | 197 | 198 | 196 | 355 |
| 1737494820 | 194 | -1 | -0.51 | 194 | 194 | 194 | 8 |
| 1737408420 | 195 | -1 | -0.51 | 195 | 195 | 195 | 28 |
| 1737149220 | 196 | 1 | 0.51 | 196 | 196 | 195 | 120 |
| 1737062820 | 195 | 1 | 0.52 | 194 | 195 | 193 | 85 |
| 1736976420 | 194 | 4 | 2.11 | 191 | 196 | 191 | 122 |
| 1736890020 | 190 | 2 | 1.06 | 189 | 190 | 187 | 109 |
| 1736803620 | 188 | 0 | 0.00 | 188 | 189 | 187 | 257 |
| 1736544420 | 188 | -3 | -1.57 | 191 | 191 | 187 | 170 |
| 1736458020 | 191 | 0 | 0.00 | 191 | 191 | 191 | 19 |
| 1736371620 | 191 | 3 | 1.60 | 190 | 191 | 187 | 499 |
| 1736285220 | 188 | -3 | -1.57 | 192 | 193 | 187 | 255 |
| 1736198820 | 191 | -2 | -1.04 | 195 | 195 | 190 | 197 |
| 1735939620 | 193 | -1 | -0.52 | 193 | 194 | 193 | 71 |
| 1735853220 | 194 | 1 | 0.52 | 191 | 194 | 190 | 381 |
| 1735594020 | 193 | -2 | -1.03 | 194 | 194 | 193 | 90 |
| 1735334820 | 195 | -2 | -1.02 | 197 | 197 | 195 | 2008 |
| 1734989220 | 197 | -1 | -0.51 | 198 | 198 | 197 | 115 |
| 1734730020 | 198 | 1 | 0.51 | 195 | 198 | 193 | 1133 |
| 1734643620 | 197 | 4 | 2.07 | 192 | 197 | 187 | 1622 |
| 1734557220 | 193 | -6 | -3.02 | 197 | 199 | 193 | 305 |
| 1734470820 | 199 | -3 | -1.49 | 198 | 202 | 198 | 888 |
| 1734384420 | 202 | 4 | 2.02 | 196 | 202 | 196 | 452 |
| 1734125220 | 198 | -1 | -0.50 | 200 | 204 | 198 | 1304 |
| 1734038820 | 199 | 3 | 1.53 | 198 | 199 | 197 | 244 |
| 1733952420 | 196 | 3 | 1.55 | 195 | 199 | 195 | 496 |
| 1733866020 | 193 | 1 | 0.52 | 192 | 196 | 192 | 383 |
| 1733779620 | 192 | -4 | -2.04 | 196 | 200 | 190 | 794 |
| 1733520420 | 196 | -1 | -0.51 | 198 | 198 | 196 | 182 |
| 1733434020 | 197 | -1 | -0.51 | 198 | 199 | 197 | 454 |
| 1733347620 | 198 | 10 | 5.32 | 190 | 198 | 189 | 1381 |
| 1733261220 | 188 | -2 | -1.05 | 189 | 189 | 186 | 170 |
| 1733174820 | 190 | 6 | 3.26 | 187 | 190 | 187 | 154 |
| 1732915620 | 184 | -3 | -1.60 | 187 | 189 | 184 | 480 |
| 1732829220 | 187 | -2 | -1.06 | 187 | 187 | 187 | 70 |
| 1732742820 | 189 | -2 | -1.05 | 190 | 190 | 187 | 294 |
| 1732656420 | 191 | 2 | 1.06 | 189 | 194 | 187 | 568 |
| 1732570020 | 189 | 1 | 0.53 | 189 | 190 | 187 | 452 |
| 1732310820 | 188 | 4 | 2.17 | 185 | 188 | 185 | 153 |
| 1732224420 | 184 | 4 | 2.22 | 180 | 184 | 180 | 182 |
| 1732138020 | 180 | 6 | 3.45 | 178 | 180 | 178 | 153 |
| 1732051620 | 174 | 0 | 0.00 | 174 | 174 | 174 | 41 |
| 1731965220 | 174 | 1 | 0.58 | 173 | 174 | 172 | 91 |
| 1731705960 | 173 | -3 | -1.70 | 175 | 175 | 173 | 93 |
| 1731619560 | 176 | -3 | -1.68 | 180 | 180 | 175 | 448 |
| 1731533160 | 179 | 3 | 1.70 | 176 | 180 | 176 | 287 |
| 1731446820 | 176 | 4 | 2.33 | 172 | 176 | 172 | 245 |
| 1731360420 | 172 | 6 | 3.61 | 166 | 172 | 166 | 250 |
| 1731101220 | 166 | 1 | 0.61 | 165 | 166 | 163 | 446 |
| 1731014760 | 165 | 3 | 1.85 | 163 | 165 | 163 | 262 |
| 1730928360 | 162 | 8 | 5.19 | 159 | 163 | 159 | 487 |
| 1730841960 | 154 | 2 | 1.32 | 152 | 154 | 152 | 41 |
| 1730755560 | 152 | 0 | 0.00 | 151 | 152 | 149 | 268 |
| 1730496360 | 152 | -2 | -1.30 | 155 | 155 | 152 | 34 |
| 1730409960 | 154 | 4 | 2.67 | 151 | 154 | 151 | 176 |
| 1730323560 | 150 | 1 | 0.67 | 149 | 150 | 149 | 67 |
| 1730237160 | 149 | 1 | 0.68 | 147 | 149 | 146 | 535 |
| 1730150760 | 148 | -3 | -1.99 | 149 | 149 | 148 | 82 |
| 1729887960 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1729801560 | 151 | 1 | 0.67 | 150 | 151 | 150 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
