We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 4.21052631579 | 190 | 198 | 184 | 234 | 186.81164384 | DE |
| 4 | 39 | 24.5283018868 | 159 | 198 | 159 | 266 | 179.02027788 | DE |
| 12 | 63 | 46.6666666667 | 135 | 198 | 133 | 221 | 158.86787585 | DE |
| 26 | 71 | 55.905511811 | 127 | 198 | 126 | 281 | 145.74979147 | DE |
| 52 | 104.5 | 111.764705882 | 93.5 | 198 | 91.5 | 257 | 130.19485512 | DE |
| 156 | 131 | 195.52238806 | 67 | 198 | 67 | 244 | 128.17351953 | DE |
| 260 | 131 | 195.52238806 | 67 | 198 | 67 | 244 | 128.17351953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 188 | -2 | -1.05 | 189 | 189 | 186 | 170 |
| 1733174820 | 190 | 6 | 3.26 | 187 | 190 | 187 | 154 |
| 1732915620 | 184 | -3 | -1.60 | 187 | 189 | 184 | 480 |
| 1732829220 | 187 | -2 | -1.06 | 187 | 187 | 187 | 70 |
| 1732742820 | 189 | -2 | -1.05 | 190 | 190 | 187 | 294 |
| 1732656420 | 191 | 2 | 1.06 | 189 | 194 | 187 | 568 |
| 1732570020 | 189 | 1 | 0.53 | 189 | 190 | 187 | 452 |
| 1732310820 | 188 | 4 | 2.17 | 185 | 188 | 185 | 153 |
| 1732224420 | 184 | 4 | 2.22 | 180 | 184 | 180 | 182 |
| 1732138020 | 180 | 6 | 3.45 | 178 | 180 | 178 | 153 |
| 1732051620 | 174 | 0 | 0.00 | 174 | 174 | 174 | 41 |
| 1731965220 | 174 | 1 | 0.58 | 173 | 174 | 172 | 91 |
| 1731705960 | 173 | -3 | -1.70 | 175 | 175 | 173 | 93 |
| 1731619560 | 176 | -3 | -1.68 | 180 | 180 | 175 | 448 |
| 1731533160 | 179 | 3 | 1.70 | 176 | 180 | 176 | 287 |
| 1731446820 | 176 | 4 | 2.33 | 172 | 176 | 172 | 245 |
| 1731360420 | 172 | 6 | 3.61 | 166 | 172 | 166 | 250 |
| 1731101220 | 166 | 1 | 0.61 | 165 | 166 | 163 | 446 |
| 1731014760 | 165 | 3 | 1.85 | 163 | 165 | 163 | 262 |
| 1730928360 | 162 | 8 | 5.19 | 159 | 163 | 159 | 487 |
| 1730841960 | 154 | 2 | 1.32 | 152 | 154 | 152 | 41 |
| 1730755560 | 152 | 0 | 0.00 | 151 | 152 | 149 | 268 |
| 1730496360 | 152 | -2 | -1.30 | 155 | 155 | 152 | 34 |
| 1730409960 | 154 | 4 | 2.67 | 151 | 154 | 151 | 176 |
| 1730323560 | 150 | 1 | 0.67 | 149 | 150 | 149 | 67 |
| 1730237160 | 149 | 1 | 0.68 | 147 | 149 | 146 | 535 |
| 1730150760 | 148 | -3 | -1.99 | 149 | 149 | 148 | 82 |
| 1729887960 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1729801560 | 151 | 1 | 0.67 | 150 | 151 | 150 | 36 |
| 1729715160 | 150 | -2 | -1.32 | 152 | 152 | 149 | 112 |
| 1729628760 | 152 | -1 | -0.65 | 151 | 152 | 150 | 68 |
| 1729542360 | 153 | 0 | 0.00 | 153 | 153 | 153 | 5 |
| 1729283160 | 153 | 1 | 0.66 | 152 | 154 | 152 | 302 |
| 1729196760 | 152 | 1 | 0.66 | 151 | 153 | 150 | 237 |
| 1729110360 | 151 | 0 | 0.00 | 150 | 151 | 149 | 353 |
| 1729023960 | 151 | 1 | 0.67 | 150 | 152 | 150 | 69 |
| 1728937620 | 150 | 2 | 1.35 | 150 | 151 | 149 | 213 |
| 1728678360 | 148 | 0 | 0.00 | 148 | 149 | 148 | 97 |
| 1728591960 | 148 | 2 | 1.37 | 147 | 149 | 147 | 295 |
| 1728505560 | 146 | 3 | 2.10 | 147 | 147 | 146 | 239 |
| 1728419160 | 143 | 2 | 1.42 | 141 | 143 | 141 | 47 |
| 1728332760 | 141 | 1 | 0.71 | 143 | 143 | 141 | 22 |
| 1728073620 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1727987220 | 140 | 1 | 0.72 | 140 | 140 | 140 | 7 |
| 1727900820 | 139 | -1 | -0.71 | 137 | 139 | 136 | 116 |
| 1727814420 | 140 | 0 | 0.00 | 141 | 141 | 139 | 159 |
| 1727728020 | 140 | 1 | 0.72 | 140 | 140 | 139 | 294 |
| 1727468760 | 139 | 0 | 0.00 | 140 | 141 | 139 | 265 |
| 1727382360 | 139 | -4 | -2.80 | 144 | 144 | 139 | 538 |
| 1727295960 | 143 | 0 | 0.00 | 141 | 143 | 141 | 100 |
| 1727209560 | 143 | 0 | 0.00 | 142 | 143 | 140 | 126 |
| 1727123160 | 143 | -1 | -0.69 | 144 | 146 | 143 | 658 |
| 1726864020 | 144 | 1 | 0.70 | 144 | 146 | 144 | 287 |
| 1726777560 | 143 | 4 | 2.88 | 140 | 144 | 140 | 206 |
| 1726691220 | 139 | 1 | 0.72 | 139 | 139 | 139 | 168 |
| 1726604760 | 138 | 2 | 1.47 | 135 | 138 | 135 | 234 |
| 1726518420 | 136 | -2 | -1.45 | 137 | 137 | 136 | 328 |
| 1726259160 | 138 | 1 | 0.73 | 137 | 139 | 136 | 334 |
| 1726172760 | 137 | -1 | -0.72 | 137 | 137 | 136 | 147 |
| 1726086360 | 138 | 0 | 0.00 | 135 | 138 | 133 | 200 |
| 1725999960 | 138 | 0 | 0.00 | 140 | 140 | 137 | 544 |
| 1725913620 | 138 | 2 | 1.47 | 137 | 139 | 136 | 120 |
| 1725654360 | 136 | -2 | -1.45 | 137 | 139 | 136 | 901 |
| 1725567960 | 138 | -4 | -2.82 | 142 | 142 | 138 | 520 |
| 1725481560 | 142 | -4 | -2.74 | 143 | 145 | 140 | 821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
