We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1719260820 | 1.296 | 0.08 | 6.49 | 1.296 | 1.296 | 1.296 | 217 |
| 1719001560 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1718915160 | 1.217 | -0.08 | -6.02 | 1.217 | 1.217 | 1.217 | 330 |
| 1718828820 | 1.295 | 0.01 | 0.78 | 1.216 | 1.295 | 1.216 | 550 |
| 1718742360 | 1.2849999 | -0.05 | -3.75 | 1.2849999 | 1.2849999 | 1.2849999 | 500 |
| 1718656020 | 1.335 | 0.02 | 1.68 | 1.335 | 1.335 | 1.335 | 56 |
| 1718396820 | 1.313 | -0.14 | -9.82 | 1.353 | 1.353 | 1.313 | 3200 |
| 1718310420 | 1.456 | 0 | 0.00 | 1.456 | 1.456 | 1.456 | 0 |
| 1718224020 | 1.456 | 0.01 | 1.04 | 1.464 | 1.464 | 1.456 | 200 |
| 1718137620 | 1.441 | 0 | 0.00 | 1.441 | 1.441 | 1.441 | 0 |
| 1718051220 | 1.441 | -0.01 | -0.96 | 1.439 | 1.441 | 1.439 | 1051 |
| 1717792020 | 1.455 | 0.01 | 0.34 | 1.5089999 | 1.5089999 | 1.455 | 35 |
| 1717705620 | 1.45 | -0.2 | -12.01 | 1.537 | 1.537 | 1.45 | 1205 |
| 1717619220 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1717532820 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1717446420 | 1.648 | -0 | -0.12 | 1.648 | 1.648 | 1.648 | 150 |
| 1717187220 | 1.65 | 0.09 | 6.04 | 1.531 | 1.65 | 1.531 | 2770 |
| 1717100820 | 1.556 | 0 | 0.00 | 1.556 | 1.556 | 1.556 | 0 |
| 1717014420 | 1.556 | 0.09 | 6.28 | 1.556 | 1.556 | 1.556 | 108 |
| 1716928020 | 1.464 | 0.04 | 2.81 | 1.502 | 1.502 | 1.464 | 810 |
| 1716841560 | 1.424 | -0.01 | -0.42 | 1.5049999 | 1.5049999 | 1.424 | 190 |
| 1716582420 | 1.43 | 0.01 | 0.92 | 1.3799999 | 1.43 | 1.3799999 | 1500 |
| 1716496020 | 1.417 | -0.06 | -4.00 | 1.546 | 1.546 | 1.41 | 805 |
| 1716409560 | 1.476 | 0 | 0.00 | 1.476 | 1.476 | 1.476 | 0 |
| 1716323160 | 1.476 | -0.07 | -4.40 | 1.476 | 1.476 | 1.476 | 350 |
| 1716236760 | 1.544 | 0.31 | 25.32 | 1.175 | 1.544 | 1.175 | 2524 |
| 1715977620 | 1.232 | -0.07 | -5.08 | 1.299 | 1.299 | 1.232 | 1741 |
| 1715891220 | 1.298 | -0.25 | -16.04 | 1.487 | 1.487 | 1.2889999 | 5470 |
| 1715804820 | 1.546 | 0.04 | 2.72 | 1.5049999 | 1.546 | 1.5049999 | 350 |
| 1715718420 | 1.5049999 | -0.1 | -6.41 | 1.5049999 | 1.5049999 | 1.5049999 | 25 |
| 1715632020 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1715372820 | 1.608 | -0.04 | -2.37 | 1.675 | 1.675 | 1.608 | 1160 |
| 1715286420 | 1.647 | -0.07 | -4.02 | 1.74 | 1.74 | 1.647 | 1185 |
| 1715200020 | 1.716 | -0.05 | -2.89 | 1.771 | 1.771 | 1.7 | 259 |
| 1715113620 | 1.767 | -0.03 | -1.61 | 1.843 | 1.843 | 1.765 | 331 |
| 1715027220 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
| 1714768020 | 1.796 | 0.12 | 7.29 | 1.812 | 1.812 | 1.796 | 380 |
| 1714681560 | 1.674 | 0 | 0.00 | 1.674 | 1.674 | 1.674 | 597 |
| 1714508820 | 1.674 | 0.17 | 11.01 | 1.674 | 1.674 | 1.674 | 100 |
| 1714422420 | 1.508 | -0.19 | -11.08 | 1.635 | 1.635 | 1.508 | 7200 |
| 1714163220 | 1.696 | 0.1 | 6.00 | 1.614 | 1.696 | 1.614 | 650 |
| 1714076820 | 1.6 | -0.1 | -5.88 | 1.6 | 1.6 | 1.4 | 4469 |
| 1713990420 | 1.7 | -0.13 | -7.00 | 1.7 | 1.7 | 1.7 | 500 |
| 1713903960 | 1.828 | 0.15 | 8.81 | 1.722 | 1.828 | 1.643 | 3153 |
| 1713817560 | 1.68 | -0.02 | -0.88 | 1.584 | 1.69 | 1.584 | 4685 |
| 1713558420 | 1.695 | -0.01 | -0.29 | 1.695 | 1.695 | 1.695 | 487 |
| 1713472020 | 1.7 | -0.09 | -5.24 | 1.703 | 1.703 | 1.7 | 5236 |
| 1713385620 | 1.794 | 0.04 | 2.28 | 1.724 | 1.794 | 1.678 | 1108 |
| 1713299220 | 1.754 | -0.2 | -10.14 | 1.83 | 1.864 | 1.754 | 4967 |
| 1713212820 | 1.952 | -0.01 | -0.31 | 1.952 | 1.952 | 1.952 | 30 |
| 1712953620 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1712867220 | 1.958 | -0.06 | -3.07 | 1.958 | 1.958 | 1.958 | 1000 |
| 1712780760 | 2.02 | -0.2 | -9.09 | 2.08 | 2.0819999 | 2.0099999 | 3844 |
| 1712694360 | 2.222 | 0.02 | 1.00 | 2.222 | 2.222 | 2.222 | 268 |
| 1712607960 | 2.2 | -0.09 | -3.85 | 2.2999999 | 2.35 | 2.182 | 6122 |
| 1712348820 | 2.2879999 | -0.04 | -1.80 | 2.2799999 | 2.38 | 2.2599999 | 11987 |
| 1712262360 | 2.33 | 0.34 | 16.85 | 2.048 | 2.35 | 2.048 | 3336 |
| 1712175960 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1712089560 | 1.994 | -0.11 | -5.05 | 2.056 | 2.134 | 1.974 | 3708 |
| 1711661160 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 250 |
| 1711574820 | 2.08 | 0.25 | 13.66 | 1.84 | 2.08 | 1.84 | 248 |
| 1711488360 | 1.83 | -0.13 | -6.63 | 1.91 | 1.91 | 1.77 | 2439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
