Spyre Therapeutics Inc Historical Data - 3920 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Spyre Therapeutics Inc (3920)
Spyre Therapeutics Inc (3920) Historical

Spyre Therapeutics Inc (3920)

12.30

0.00

( 0.00% )

Updated: 13:03:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-5.2	-29.7142857143	17.5	17.5	16.399999	217	17.03410137	DE
12	-7.4	-37.5634517766	19.7	21.6	16.399999	198	17.88335443	DE
26	-15.65	-55.9928443649	27.95	39.95	16.399999	159	22.64346154	DE
52	-18	-59.4059405941	30.3	39.95	16.399999	149	23.51273361	DE
156	-16.6	-57.4394463668	28.9	41.35	16.399999	124	25.67520707	DE
260	-16.6	-57.4394463668	28.9	41.35	16.399999	124	25.67520707	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744234020	17	0	0.00	17	17	17	0
1744147620	17	0	0.00	17	17	17	0
1744061220	17	0	0.00	17	17	17	0
1743802020	17	0	0.00	17	17	17	0
1743715620	17	0	0.00	17	17	17	0
1743629220	17	0	0.00	17	17	17	0
1743542820	17	0	0.00	17	17	17	0
1743456420	17	0	0.00	17	17	17	0
1743197220	17	0	0.00	17	17	17	0
1743110820	17	0	0.00	17	17	17	0
1743024420	17	0	0.00	17	17	17	0
1742938020	17	0	0.00	17	17	17	0
1742851620	17	0	0.00	17	17	17	0
1742592420	17	0	0.00	17	17	17	0
1742506020	17	0	0.00	17	17	17	0
1742419620	17	0	0.00	17	17	17	0
1742333220	17	0.6	3.66	17	17	17	589
1742246820	16.399999	-1.1	-6.29	16.399999	16.399999	16.399999	8
1741987620	17.5	0	0.00	17.5	17.5	17.5	0
1741901220	17.5	-0.3	-1.69	17.5	17.5	17.5	54
1741814820	17.8	0.7	4.09	17.8	17.8	17.8	8
1741728420	17.1	-3.5	-16.99	18	18	17.1	633
1741642020	20.6	0	0.00	20.6	20.6	20.6	0
1741382820	20.6	0	0.00	20.6	20.6	20.6	0
1741296420	20.6	0	0.00	20.6	20.6	20.6	0
1741210020	20.6	0	0.00	20.6	20.6	20.6	0
1741123620	20.6	0	0.00	20.6	20.6	20.6	0
1741037220	20.6	0	0.00	20.6	20.6	20.6	0
1740778020	20.6	0	0.00	20.6	20.6	20.6	0
1740691620	20.6	0	0.00	20.6	20.6	20.6	0
1740605220	20.6	0	0.00	20.6	20.6	20.6	0
1740518820	20.6	0	0.00	20.6	20.6	20.6	0
1740432420	20.6	0	0.00	20.6	20.6	20.6	0
1740173220	20.6	0	0.00	20.6	20.6	20.6	0
1740086820	20.6	0	0.00	20.6	20.6	20.6	0
1740000420	20.6	0	0.00	20.6	20.6	20.6	0
1739914020	20.6	0	0.00	20.6	20.6	20.6	0
1739827620	20.6	0	0.00	20.6	20.6	20.6	0
1739568420	20.6	0	0.00	20.6	20.6	20.6	0
1739482020	20.6	0	0.00	20.6	20.6	20.6	0
1739395620	20.6	0	0.00	20.6	20.6	20.6	0
1739309220	20.6	0	0.00	20.6	20.6	20.6	0
1739222820	20.6	0	0.00	20.6	20.6	20.6	0
1738963620	20.6	0	0.00	20.6	20.6	20.6	0
1738877220	20.6	0	0.00	20.6	20.6	20.6	0
1738790820	20.6	0	0.00	20.6	20.6	20.6	0
1738704420	20.6	0	0.00	20.6	20.6	20.6	0
1738618020	20.6	0	0.00	20.6	20.6	20.6	0
1738358820	20.6	0	0.00	20.6	20.6	20.6	0
1738272420	20.6	0	0.00	20.6	20.6	20.6	0
1738186020	20.6	0	0.00	20.6	20.6	20.6	0
1738099620	20.6	0	0.00	20.6	20.6	20.6	0
1738013220	20.6	0	0.00	20.6	20.6	20.6	0
1737754020	20.6	-1	-4.63	20.6	20.6	20.6	2
1737667620	21.6	0	0.00	21.6	21.6	21.6	0
1737581220	21.6	1.9	9.64	21.6	21.6	21.6	276
1737494820	19.7	0	0.00	19.7	19.7	19.7	0
1737408420	19.7	0	0.00	19.7	19.7	19.7	0
1737149220	19.7	-2.5	-11.26	19.7	19.7	19.7	10
1737062820	22.2	0	0.00	22.2	22.2	22.2	0
1736976420	22.2	0	0.00	22.2	22.2	22.2	0
1736890020	22.2	0	0.00	22.2	22.2	22.2	0
1736803620	22.2	-0.8	-3.48	22.2	22.2	22.2	274
1736488800	23	0	0.00	23	23	23	0

Spyre Therapeutics

Invesco International De...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions