We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 5.58375634518 | 19.7 | 21.6 | 19.7 | 143 | 21.53356643 | DE |
| 4 | -3 | -12.6050420168 | 23.8 | 24 | 19.7 | 110 | 22.0469697 | DE |
| 12 | -13.4 | -39.1812865497 | 34.2 | 39.95 | 19.7 | 141 | 27.02076814 | DE |
| 26 | -2.25 | -9.76138828633 | 23.05 | 39.95 | 19.7 | 130 | 26.65966752 | DE |
| 52 | -8.1 | -28.0276816609 | 28.9 | 41.35 | 19.7 | 109 | 29.32088792 | DE |
| 156 | -8.1 | -28.0276816609 | 28.9 | 41.35 | 19.7 | 109 | 29.32088792 | DE |
| 260 | -8.1 | -28.0276816609 | 28.9 | 41.35 | 19.7 | 109 | 29.32088792 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 20.6 | -1 | -4.63 | 20.6 | 20.6 | 20.6 | 2 |
| 1737667620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737581220 | 21.6 | 1.9 | 9.64 | 21.6 | 21.6 | 21.6 | 276 |
| 1737494820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737408420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737149220 | 19.7 | -2.5 | -11.26 | 19.7 | 19.7 | 19.7 | 10 |
| 1737062820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736976420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736890020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736803620 | 22.2 | -0.8 | -3.48 | 22.2 | 22.2 | 22.2 | 274 |
| 1736544420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736458020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736371620 | 23 | -0.8 | -3.36 | 24 | 24 | 23 | 88 |
| 1736285220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 10 |
| 1736198820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1735939620 | 23.8 | 0.8 | 3.48 | 23.8 | 23.8 | 23.8 | 2 |
| 1735853220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735594020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735334820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734989220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734730020 | 23 | -4.2 | -15.44 | 23.2 | 23.2 | 23 | 200 |
| 1734643620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1734557220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1734470820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1734384420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1734125220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1734038820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733952420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733866020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733779620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733520420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733434020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733347620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733261220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733174820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732915620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732829220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732742820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732656420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732570020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732310820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732224420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732138020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732051620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1731965220 | 27.2 | -7.4 | -21.39 | 27.2 | 27.2 | 27.2 | 5 |
| 1731706020 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731619620 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731533220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731446820 | 34.6 | 0.4 | 1.17 | 37 | 39.95 | 34.6 | 505 |
| 1731360360 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1731101160 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1731014760 | 34.2 | 3.75 | 12.32 | 34.2 | 34.2 | 34.2 | 36 |
| 1730876400 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1730790000 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1730703600 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1730444400 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1730358000 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1730271600 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1730185200 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1730098800 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1729839600 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
