Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 12.54 | 12.54 | 12.54 | 150 | 12.54 | DE |
| 12 | 0 | 0 | 12.76 | 12.98 | 12.32 | 94 | 12.65878419 | DE |
| 26 | 0 | 0 | 12.74 | 13.22 | 12.32 | 216 | 12.77051224 | DE |
| 52 | 0 | 0 | 9.925 | 13.22 | 9.86 | 370 | 11.99369234 | DE |
| 156 | 0 | 0 | 9.4499999 | 13.22 | 9.4499999 | 404 | 11.56540158 | DE |
| 260 | 0 | 0 | 9.4499999 | 13.22 | 9.4499999 | 404 | 11.56540158 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732829160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732742760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732656360 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732569960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732310760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732224360 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732137960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1732051560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1731965160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1731705960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1731619560 | 12.54 | -0.2 | -1.57 | 12.54 | 12.54 | 12.54 | 150 |
| 1731533160 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1731446760 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1731360360 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1731101160 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1731014760 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1730928360 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1730841960 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1730755560 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1730496360 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1730409960 | 12.74 | -0.08 | -0.62 | 12.74 | 12.74 | 12.74 | 4 |
| 1730323560 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1730237160 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1730150760 | 12.82 | 0.16 | 1.26 | 12.62 | 12.82 | 12.62 | 2 |
| 1729887960 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1729801560 | 12.66 | -0.08 | -0.63 | 12.66 | 12.66 | 12.66 | 1 |
| 1729715160 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1729628760 | 12.74 | 0.06 | 0.47 | 12.62 | 12.74 | 12.62 | 2 |
| 1729542360 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1729283160 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1729196760 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1729110360 | 12.68 | -0.12 | -0.94 | 12.68 | 12.68 | 12.68 | 1 |
| 1729023960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728937560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728678360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728591960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728505560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728419160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728332760 | 12.8 | 0.02 | 0.16 | 12.56 | 12.8 | 12.56 | 2 |
| 1728073620 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1727987220 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1727900820 | 12.78 | -0.2 | -1.54 | 12.78 | 12.78 | 12.78 | 1 |
| 1727814420 | 12.98 | 0.34 | 2.69 | 12.66 | 12.98 | 12.66 | 2 |
| 1727727960 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1727468760 | 12.64 | 0.1 | 0.80 | 12.64 | 12.64 | 12.64 | 1 |
| 1727382360 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1727295960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1727209560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1727123160 | 12.54 | -0.14 | -1.10 | 12.32 | 12.54 | 12.32 | 2 |
| 1726863960 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1726777560 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1726691160 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1726604760 | 12.68 | 0.04 | 0.32 | 12.66 | 12.68 | 12.66 | 5 |
| 1726518420 | 12.64 | -0.12 | -0.94 | 12.6 | 12.64 | 12.6 | 830 |
| 1726259220 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1726172820 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1726086420 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1726000020 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1725913620 | 12.76 | 0.08 | 0.63 | 12.76 | 12.76 | 12.76 | 313 |
| 1725654360 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1725567960 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1725481560 | 12.68 | -0.06 | -0.47 | 12.68 | 12.68 | 12.68 | 250 |
| 1725346800 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1725260400 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
