We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.25588697017 | 12.74 | 12.88 | 12.72 | 662 | 12.72104308 | DE |
| 4 | 0.12 | 0.93896713615 | 12.78 | 13.22 | 12.58 | 316 | 12.78775475 | DE |
| 12 | 1.56 | 13.7566137566 | 11.34 | 13.22 | 11 | 484 | 12.20992619 | DE |
| 26 | 2.915 | 29.193790686 | 9.985 | 13.22 | 9.985 | 476 | 11.8790551 | DE |
| 52 | 3.4500001 | 36.5079379525 | 9.4499999 | 13.22 | 9.4499999 | 497 | 11.41007534 | DE |
| 156 | 3.4500001 | 36.5079379525 | 9.4499999 | 13.22 | 9.4499999 | 497 | 11.41007534 | DE |
| 260 | 3.4500001 | 36.5079379525 | 9.4499999 | 13.22 | 9.4499999 | 497 | 11.41007534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 12.8 | 0.02 | 0.16 | 12.78 | 12.88 | 12.78 | 1658 |
| 1718915160 | 12.78 | 0.06 | 0.47 | 12.78 | 12.86 | 12.72 | 23 |
| 1718828820 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1718742420 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1718656020 | 12.72 | -0.2 | -1.55 | 12.74 | 12.74 | 12.72 | 1300 |
| 1718396820 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1718310420 | 12.92 | -0.3 | -2.27 | 12.94 | 12.94 | 12.92 | 156 |
| 1718224020 | 13.22 | 0.16 | 1.23 | 13.2 | 13.22 | 13.2 | 500 |
| 1718137620 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1718051220 | 13.06 | 0.44 | 3.49 | 13.06 | 13.06 | 13.06 | 50 |
| 1717792020 | 12.62 | -0.06 | -0.47 | 12.62 | 12.62 | 12.62 | 330 |
| 1717705620 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1717619220 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1717532820 | 12.68 | -0.02 | -0.16 | 12.58 | 12.68 | 12.58 | 500 |
| 1717446420 | 12.7 | -0.14 | -1.09 | 12.74 | 12.74 | 12.7 | 600 |
| 1717187220 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1717100820 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1717014420 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1716928020 | 12.84 | 0.2 | 1.58 | 12.64 | 12.84 | 12.64 | 4 |
| 1716841560 | 12.64 | -0.2 | -1.56 | 12.6 | 12.66 | 12.6 | 5 |
| 1716582420 | 12.84 | 0 | 0.00 | 12.78 | 12.84 | 12.6 | 6 |
| 1716496020 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1716409620 | 12.84 | 0.16 | 1.26 | 12.62 | 12.84 | 12.6 | 6 |
| 1716323160 | 12.68 | 0 | 0.00 | 12.8 | 12.8 | 12.68 | 63 |
| 1716236760 | 12.68 | -0.1 | -0.78 | 12.86 | 12.86 | 12.66 | 23 |
| 1715977620 | 12.78 | 0.22 | 1.75 | 12.64 | 12.78 | 12.64 | 81 |
| 1715891220 | 12.56 | -0.02 | -0.16 | 12.82 | 12.82 | 12.56 | 11 |
| 1715804820 | 12.58 | -0.06 | -0.47 | 12.66 | 12.82 | 12.58 | 141 |
| 1715718420 | 12.64 | -0.18 | -1.40 | 12.56 | 12.82 | 12.56 | 23 |
| 1715631960 | 12.82 | 0 | 0.00 | 12.74 | 12.82 | 12.74 | 1915 |
| 1715372820 | 12.82 | 0.02 | 0.16 | 12.82 | 12.82 | 12.62 | 3 |
| 1715286420 | 12.8 | 0.18 | 1.43 | 12.72 | 12.8 | 12.72 | 3 |
| 1715200020 | 12.62 | -0.12 | -0.94 | 12.62 | 12.72 | 12.62 | 1002 |
| 1715113620 | 12.74 | -0.08 | -0.62 | 12.74 | 12.74 | 12.64 | 102 |
| 1715027220 | 12.82 | 0.18 | 1.42 | 12.82 | 12.82 | 12.82 | 8 |
| 1714768020 | 12.64 | 0.02 | 0.16 | 12.64 | 12.86 | 12.64 | 9 |
| 1714681560 | 12.62 | 0.08 | 0.64 | 12.74 | 12.74 | 12.62 | 512 |
| 1714508820 | 12.54 | -0.12 | -0.95 | 12.66 | 12.76 | 12.54 | 2251 |
| 1714422420 | 12.66 | -0.2 | -1.56 | 12.9 | 12.9 | 12.66 | 77 |
| 1714163220 | 12.86 | 1.14 | 9.73 | 11.78 | 12.86 | 11.56 | 3057 |
| 1714076820 | 11.72 | 0.16 | 1.38 | 11.52 | 11.72 | 11.34 | 9 |
| 1713990420 | 11.56 | -0.12 | -1.03 | 11.56 | 11.56 | 11.46 | 125 |
| 1713903960 | 11.68 | 0.2 | 1.74 | 11.42 | 11.68 | 11.42 | 221 |
| 1713817560 | 11.48 | -0.18 | -1.54 | 11.4 | 11.64 | 11 | 4540 |
| 1713558420 | 11.66 | 0.16 | 1.39 | 11.56 | 11.66 | 11.5 | 237 |
| 1713472020 | 11.5 | 0.06 | 0.52 | 11.5 | 11.5 | 11.5 | 270 |
| 1713385620 | 11.44 | -0.28 | -2.39 | 11.66 | 11.66 | 11.44 | 10 |
| 1713299220 | 11.72 | 0.06 | 0.51 | 11.38 | 11.76 | 11.38 | 37 |
| 1713212820 | 11.66 | -0.04 | -0.34 | 11.56 | 11.76 | 11.56 | 18 |
| 1712953620 | 11.7 | 0.14 | 1.21 | 11.8 | 11.8 | 11.54 | 1256 |
| 1712867220 | 11.56 | -0.04 | -0.34 | 11.68 | 11.76 | 11.5 | 700 |
| 1712780760 | 11.6 | -0.04 | -0.34 | 11.5 | 11.6 | 11.46 | 325 |
| 1712694360 | 11.64 | 0.06 | 0.52 | 11.34 | 11.64 | 11.34 | 389 |
| 1712607960 | 11.58 | 0.12 | 1.05 | 11.42 | 11.58 | 11.42 | 11 |
| 1712348820 | 11.46 | -0.02 | -0.17 | 11.48 | 11.58 | 11.46 | 35 |
| 1712262360 | 11.48 | 0.02 | 0.17 | 11.4 | 11.48 | 11.4 | 224 |
| 1712175960 | 11.46 | 0.06 | 0.53 | 11.5 | 11.5 | 11.46 | 1554 |
| 1712089560 | 11.4 | -0.1 | -0.87 | 11.34 | 11.4 | 11.34 | 40 |
| 1711661160 | 11.5 | 0.01 | 0.09 | 11.58 | 11.58 | 11.38 | 43 |
| 1711574820 | 11.49 | 0.18 | 1.59 | 11.32 | 11.53 | 11.32 | 21 |
| 1711488360 | 11.31 | -0.01 | -0.09 | 11.55 | 11.55 | 11.31 | 12 |
| 1711401960 | 11.32 | -0.15 | -1.31 | 11.46 | 11.55 | 11.32 | 44 |
| 1711142760 | 11.47 | 0.07 | 0.61 | 11.4 | 11.47 | 11.28 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
