Carver Bancorp Inc Historical Data - 39CN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Carver Bancorp Inc (39CN)
Carver Bancorp Inc (39CN) Historical

Carver Bancorp Inc (39CN)

1.62

-0.04

(-2.41%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.2	-10.989010989	1.82	1.82	1.82	1	1.82	DE
26	0.05	3.1847133758	1.57	1.82	1.57	201	1.57062344	DE
52	0.23	16.5467625899	1.39	2.1	1.39	1354	1.70586595	DE
156	-0.56	-25.6880733945	2.18	2.18	1.39	1213	1.75337455	DE
260	-0.56	-25.6880733945	2.18	2.18	1.39	1213	1.75337455	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	1.82	0	0.00	1.82	1.82	1.82	0
1740691620	1.82	0	0.00	1.82	1.82	1.82	0
1740605220	1.82	0	0.00	1.82	1.82	1.82	0
1740518820	1.82	0	0.00	1.82	1.82	1.82	0
1740432420	1.82	0	0.00	1.82	1.82	1.82	0
1740173220	1.82	0	0.00	1.82	1.82	1.82	0
1740086820	1.82	0	0.00	1.82	1.82	1.82	0
1740000420	1.82	0	0.00	1.82	1.82	1.82	0
1739914020	1.82	0	0.00	1.82	1.82	1.82	0
1739827620	1.82	0	0.00	1.82	1.82	1.82	0
1739568420	1.82	0	0.00	1.82	1.82	1.82	0
1739482020	1.82	0	0.00	1.82	1.82	1.82	0
1739395620	1.82	0	0.00	1.82	1.82	1.82	0
1739309220	1.82	0	0.00	1.82	1.82	1.82	0
1739222820	1.82	0	0.00	1.82	1.82	1.82	0
1738963620	1.82	0	0.00	1.82	1.82	1.82	0
1738877220	1.82	0	0.00	1.82	1.82	1.82	0
1738790820	1.82	0	0.00	1.82	1.82	1.82	0
1738704420	1.82	0	0.00	1.82	1.82	1.82	0
1738618020	1.82	0	0.00	1.82	1.82	1.82	0
1738358820	1.82	0	0.00	1.82	1.82	1.82	0
1738272420	1.82	0	0.00	1.82	1.82	1.82	0
1738186020	1.82	0	0.00	1.82	1.82	1.82	0
1738099620	1.82	0	0.00	1.82	1.82	1.82	0
1738013220	1.82	0	0.00	1.82	1.82	1.82	0
1737754020	1.82	0	0.00	1.82	1.82	1.82	0
1737667620	1.82	0	0.00	1.82	1.82	1.82	0
1737581220	1.82	0	0.00	1.82	1.82	1.82	0
1737494820	1.82	0	0.00	1.82	1.82	1.82	0
1737408420	1.82	0.25	15.92	1.82	1.82	1.82	1
1737097200	1.57	0	0.00	1.57	1.57	1.57	0
1737010800	1.57	0	0.00	1.57	1.57	1.57	0
1736924400	1.57	0	0.00	1.57	1.57	1.57	0
1736838000	1.57	0	0.00	1.57	1.57	1.57	0
1736751600	1.57	0	0.00	1.57	1.57	1.57	0
1736492400	1.57	0	0.00	1.57	1.57	1.57	0
1736406000	1.57	0	0.00	1.57	1.57	1.57	0
1736319600	1.57	0	0.00	1.57	1.57	1.57	0
1736233200	1.57	0	0.00	1.57	1.57	1.57	0
1736146800	1.57	0	0.00	1.57	1.57	1.57	0
1735887600	1.57	0	0.00	1.57	1.57	1.57	0
1735801200	1.57	0	0.00	1.57	1.57	1.57	0
1735542000	1.57	0	0.00	1.57	1.57	1.57	0
1735282800	1.57	0	0.00	1.57	1.57	1.57	0
1734937200	1.57	0	0.00	1.57	1.57	1.57	0
1734678000	1.57	0	0.00	1.57	1.57	1.57	0
1734591600	1.57	0	0.00	1.57	1.57	1.57	0
1734505200	1.57	0	0.00	1.57	1.57	1.57	0
1734418800	1.57	0	0.00	1.57	1.57	1.57	0
1734332400	1.57	0	0.00	1.57	1.57	1.57	0
1734073200	1.57	0	0.00	1.57	1.57	1.57	0
1733986800	1.57	0	0.00	1.57	1.57	1.57	0
1733900400	1.57	0	0.00	1.57	1.57	1.57	0
1733814000	1.57	0	0.00	1.57	1.57	1.57	0
1733727600	1.57	0	0.00	1.57	1.57	1.57	0
1733468400	1.57	0	0.00	1.57	1.57	1.57	0
1733382000	1.57	0	0.00	1.57	1.57	1.57	0
1733295600	1.57	0	0.00	1.57	1.57	1.57	0
1733209200	1.57	0	0.00	1.57	1.57	1.57	0
1733122800	1.57	0	0.00	1.57	1.57	1.57	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions