ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cipher Mining Inc

Cipher Mining Inc (3A9)

3.34
-0.12
( -3.47% )
Updated: 09:43:44
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17285055603.42-0.18-5.003.663.663.421288
17284191603.6-0.08-2.173.63.63.6340
17283327603.68-0.08-2.133.73.743.623886
17280735603.760.3610.593.583.783.529535
17279872203.4-0.06-1.733.583.583.413000
17279008203.460.185.493.243.463.1212516
17278144203.2799999-0.22-6.293.25999993.33.1610276
17277280203.5-0.16-4.373.563.683.3619800
17274687603.6600.003.723.743.52440
17273823603.660.12.813.543.763.433051
17272959603.560.5217.113.243.683.2426039
17272095603.040.310.952.943.042.8844711
17271231602.740.145.382.72.742.7369
17268640202.6-0.08-2.992.662.662.61000
17267775602.680.062.292.77999992.77999992.682475
17266912202.62-0.08-2.962.72.722.621450
17266047602.70.041.502.822.822.686194
17265184202.66-0.18-6.342.77999992.77999992.582586
17262591602.8400.002.882.92.844160
17261727602.840.020.712.77999992.922.7417196
17260863602.820.13.682.742.842.743300
17259999602.720.062.262.722.77999992.585456
17259136202.660.229.022.582.662.54549
17256543602.44-0.16-6.152.562.722.4455320
17255679602.6-0.16-5.802.742.742.563827
17254815602.7599999-0.16-5.482.7432.6451416
17253951602.92-0.26-8.183.183.182.94911
17253087603.1800.003.183.183.180
17250495603.18-0.08-2.453.25999993.343.184732
17249631603.25999990.13.163.25999993.463.25900
17248767603.16-0.2-5.953.423.423.1632835
17247904203.36-0.26-7.183.543.543.328680
17247040203.620.041.123.523.623.485356
17244448203.580.185.293.463.583.4415957
17243584203.4-0.24-6.593.73.73.430284
17242719603.640.082.253.663.663.644720
17241855603.560.041.143.83.83.525531
17240992203.5200.003.523.523.52444
17238400203.52-0.06-1.683.523.543.52900
17237536203.580.25.923.33.723.34400
17236671603.38-0.28-7.653.563.563.345978
17235807603.660.082.233.583.683.5212027
17234943603.58-0.18-4.793.563.743.565021
17232352203.76-0.28-6.93443.743085
17231488204.040.4813.483.684.083.689131
17230623603.56-0.18-4.813.723.883.529254
17229759603.740.020.543.883.963.6815320
17228896203.72-0.28-7.003.363.782.6637112
17226303604-0.46-10.314.63999994.63999993.916768
17225440204.46-0.48-9.724.964.964.468428
17224575604.94-0.04-0.805.09999995.154.941778
17223712204.98-0.17-3.3055.24.866241
17222847605.15-0.25-4.635.655.755.099999910336
17220256205.40.254.855.55.55.254771
17219391605.15-0.2-3.745.155.24.944342
17218528205.3499999-0.35-6.145.75.75.34999992475
17217664205.7-0.25-4.205.855.855.72322
17216799605.950.152.595.85.955.53460
17214207605.80.23.575.755.855.555432
17213343605.6-0.6-9.686.36.35.44898
17212480206.200.006.256.755.819517
17211615606.20.712.735.26.255.227559
17210751605.51.2228.504.95.54.551287
17208159604.280.225.424.124.284.125970
17207295604.0599999-0.2-4.694.224.344.0419049
17206432204.260.24.934.264.264.26500

Your Recent History

Delayed Upgrade Clock