We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -7.2 | 6.25 | 7.2 | 5.45 | 11156 | 6.46437791 | DE |
| 4 | -0.6 | -9.375 | 6.4 | 7.2 | 5.3499999 | 10495 | 6.27726437 | DE |
| 12 | 2.26 | 63.8418079096 | 3.54 | 7.4 | 3.12 | 9237 | 5.55658027 | DE |
| 26 | 1.1600001 | 25.000002694 | 4.6399999 | 7.4 | 2.44 | 10846 | 4.55960206 | DE |
| 52 | 2.64 | 83.5443037975 | 3.16 | 7.4 | 2.44 | 12017 | 4.19716445 | DE |
| 156 | 2.64 | 83.5443037975 | 3.16 | 7.4 | 2.44 | 12017 | 4.19716445 | DE |
| 260 | 2.64 | 83.5443037975 | 3.16 | 7.4 | 2.44 | 12017 | 4.19716445 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 6.1 | -0.8 | -11.59 | 7 | 7 | 6 | 14090 |
| 1734470820 | 6.9 | -0.1 | -1.43 | 6.9 | 7.15 | 6.8 | 8987 |
| 1734384420 | 7 | 1 | 16.67 | 5.9 | 7.2 | 5.85 | 14462 |
| 1734125220 | 6 | -0.3 | -4.76 | 6.25 | 6.25 | 6 | 11762 |
| 1734038820 | 6.3 | 0.1 | 1.61 | 6.25 | 6.55 | 6 | 6479 |
| 1733952420 | 6.2 | 0.25 | 4.20 | 5.8 | 6.2 | 5.8 | 4203 |
| 1733866020 | 5.95 | -0.15 | -2.46 | 6.3 | 6.4 | 5.95 | 18930 |
| 1733779620 | 6.1 | -0.85 | -12.23 | 6.5 | 6.8 | 6.05 | 20908 |
| 1733520420 | 6.95 | 0.4 | 6.11 | 6.6 | 7.1 | 6.5 | 5966 |
| 1733434020 | 6.55 | 0 | 0.00 | 6.6 | 7.1 | 6.55 | 18683 |
| 1733347620 | 6.55 | 0.55 | 9.17 | 6.15 | 6.55 | 5.95 | 7060 |
| 1733261220 | 6 | -0.1 | -1.64 | 6 | 6.05 | 5.7 | 1690 |
| 1733174820 | 6.1 | -0.4 | -6.15 | 6.45 | 6.45 | 5.95 | 3316 |
| 1732915620 | 6.5 | 0.55 | 9.24 | 6.1 | 6.9 | 5.95 | 20147 |
| 1732829220 | 5.95 | -0.05 | -0.83 | 6 | 6.2 | 5.95 | 4292 |
| 1732742820 | 6 | 0.55 | 10.09 | 5.65 | 6 | 5.5 | 5300 |
| 1732656420 | 5.45 | -0.7 | -11.38 | 5.9 | 6 | 5.3499999 | 9243 |
| 1732570020 | 6.15 | -0.35 | -5.38 | 6.55 | 6.7 | 6 | 2985 |
| 1732310820 | 6.5 | 0.5 | 8.33 | 6 | 6.65 | 5.6 | 9854 |
| 1732224420 | 6 | -0.15 | -2.44 | 6.4 | 6.7 | 5.75 | 21536 |
| 1732138020 | 6.15 | -0.1 | -1.60 | 6.4 | 6.55 | 6.1 | 9125 |
| 1732051620 | 6.25 | 0.1 | 1.63 | 6 | 6.3 | 6 | 3466 |
| 1731965220 | 6.15 | -0.15 | -2.38 | 6.3 | 6.55 | 6.1 | 8567 |
| 1731705960 | 6.3 | 0.15 | 2.44 | 6.05 | 6.3 | 5.95 | 12665 |
| 1731619560 | 6.15 | -0.25 | -3.91 | 6.4 | 6.55 | 6.05 | 12746 |
| 1731533160 | 6.4 | -0.6 | -8.57 | 6.55 | 7.25 | 6.4 | 18178 |
| 1731446820 | 7 | 0.05 | 0.72 | 7.3 | 7.35 | 6 | 19591 |
| 1731360420 | 6.95 | 0.35 | 5.30 | 7.2 | 7.4 | 6.6 | 30540 |
| 1731101220 | 6.6 | 0.15 | 2.33 | 6.5 | 6.6 | 6.1 | 10002 |
| 1731014760 | 6.45 | 0.05 | 0.78 | 6.45 | 6.5 | 6 | 7947 |
| 1730928360 | 6.4 | 1.52 | 31.15 | 5.55 | 6.55 | 5.55 | 11661 |
| 1730841960 | 4.88 | 0.26 | 5.63 | 4.86 | 5.05 | 4.7 | 4574 |
| 1730755560 | 4.62 | -0.12 | -2.53 | 4.84 | 4.84 | 4.62 | 1651 |
| 1730496360 | 4.74 | 0.24 | 5.33 | 4.72 | 4.88 | 4.72 | 9195 |
| 1730409960 | 4.5 | -0.4 | -8.16 | 4.62 | 4.76 | 4.42 | 3454 |
| 1730323560 | 4.9 | -0.15 | -2.97 | 4.94 | 4.96 | 4.78 | 3295 |
| 1730237160 | 5.05 | -0.2 | -3.81 | 5.3499999 | 5.4 | 5.05 | 2964 |
| 1730150760 | 5.25 | 0.15 | 2.94 | 5.05 | 5.4 | 5.05 | 10670 |
| 1729888020 | 5.0999999 | 0.18 | 3.66 | 4.98 | 5.25 | 4.98 | 4000 |
| 1729801560 | 4.92 | 0.1 | 2.07 | 4.92 | 5.0999999 | 4.92 | 6968 |
| 1729715160 | 4.82 | -0.23 | -4.55 | 4.98 | 5 | 4.6399999 | 5930 |
| 1729628760 | 5.05 | 0.35 | 7.45 | 4.84 | 5.05 | 4.74 | 5989 |
| 1729542360 | 4.7 | 0.08 | 1.73 | 4.5999999 | 4.8 | 4.4 | 5511 |
| 1729283160 | 4.62 | 0.18 | 4.05 | 4.5199999 | 4.66 | 4.46 | 2232 |
| 1729196760 | 4.44 | -0.1 | -2.20 | 4.66 | 4.66 | 4.44 | 1033 |
| 1729110360 | 4.54 | 0.54 | 13.50 | 4 | 4.54 | 4 | 14032 |
| 1729023960 | 4 | 0.04 | 1.01 | 4.04 | 4.08 | 3.82 | 2887 |
| 1728937620 | 3.96 | 0.24 | 6.45 | 4.04 | 4.04 | 3.92 | 3535 |
| 1728678360 | 3.72 | 0.42 | 12.73 | 3.54 | 3.72 | 3.52 | 1760 |
| 1728591960 | 3.3 | -0.12 | -3.51 | 3.36 | 3.42 | 3.3 | 4052 |
| 1728505560 | 3.42 | -0.18 | -5.00 | 3.66 | 3.66 | 3.42 | 1288 |
| 1728419160 | 3.6 | -0.08 | -2.17 | 3.6 | 3.6 | 3.6 | 340 |
| 1728332760 | 3.68 | -0.08 | -2.13 | 3.7 | 3.74 | 3.62 | 3886 |
| 1728073560 | 3.76 | 0.36 | 10.59 | 3.58 | 3.78 | 3.52 | 9535 |
| 1727987220 | 3.4 | -0.06 | -1.73 | 3.58 | 3.58 | 3.4 | 13000 |
| 1727900820 | 3.46 | 0.18 | 5.49 | 3.24 | 3.46 | 3.12 | 12516 |
| 1727814420 | 3.2799999 | -0.22 | -6.29 | 3.2599999 | 3.3 | 3.16 | 10276 |
| 1727728020 | 3.5 | -0.16 | -4.37 | 3.56 | 3.68 | 3.36 | 19800 |
| 1727468760 | 3.66 | 0 | 0.00 | 3.72 | 3.74 | 3.5 | 2440 |
| 1727382360 | 3.66 | 0.1 | 2.81 | 3.54 | 3.76 | 3.4 | 33051 |
| 1727295960 | 3.56 | 0.52 | 17.11 | 3.24 | 3.68 | 3.24 | 26039 |
| 1727209560 | 3.04 | 0.3 | 10.95 | 2.94 | 3.04 | 2.88 | 44711 |
| 1727123160 | 2.74 | 0.14 | 5.38 | 2.7 | 2.74 | 2.7 | 369 |
| 1726864020 | 2.6 | -0.08 | -2.99 | 2.66 | 2.66 | 2.6 | 1000 |
| 1726777560 | 2.68 | 0.06 | 2.29 | 2.7799999 | 2.7799999 | 2.68 | 2475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
