We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728505560 | 3.42 | -0.18 | -5.00 | 3.66 | 3.66 | 3.42 | 1288 |
| 1728419160 | 3.6 | -0.08 | -2.17 | 3.6 | 3.6 | 3.6 | 340 |
| 1728332760 | 3.68 | -0.08 | -2.13 | 3.7 | 3.74 | 3.62 | 3886 |
| 1728073560 | 3.76 | 0.36 | 10.59 | 3.58 | 3.78 | 3.52 | 9535 |
| 1727987220 | 3.4 | -0.06 | -1.73 | 3.58 | 3.58 | 3.4 | 13000 |
| 1727900820 | 3.46 | 0.18 | 5.49 | 3.24 | 3.46 | 3.12 | 12516 |
| 1727814420 | 3.2799999 | -0.22 | -6.29 | 3.2599999 | 3.3 | 3.16 | 10276 |
| 1727728020 | 3.5 | -0.16 | -4.37 | 3.56 | 3.68 | 3.36 | 19800 |
| 1727468760 | 3.66 | 0 | 0.00 | 3.72 | 3.74 | 3.5 | 2440 |
| 1727382360 | 3.66 | 0.1 | 2.81 | 3.54 | 3.76 | 3.4 | 33051 |
| 1727295960 | 3.56 | 0.52 | 17.11 | 3.24 | 3.68 | 3.24 | 26039 |
| 1727209560 | 3.04 | 0.3 | 10.95 | 2.94 | 3.04 | 2.88 | 44711 |
| 1727123160 | 2.74 | 0.14 | 5.38 | 2.7 | 2.74 | 2.7 | 369 |
| 1726864020 | 2.6 | -0.08 | -2.99 | 2.66 | 2.66 | 2.6 | 1000 |
| 1726777560 | 2.68 | 0.06 | 2.29 | 2.7799999 | 2.7799999 | 2.68 | 2475 |
| 1726691220 | 2.62 | -0.08 | -2.96 | 2.7 | 2.72 | 2.62 | 1450 |
| 1726604760 | 2.7 | 0.04 | 1.50 | 2.82 | 2.82 | 2.68 | 6194 |
| 1726518420 | 2.66 | -0.18 | -6.34 | 2.7799999 | 2.7799999 | 2.58 | 2586 |
| 1726259160 | 2.84 | 0 | 0.00 | 2.88 | 2.9 | 2.84 | 4160 |
| 1726172760 | 2.84 | 0.02 | 0.71 | 2.7799999 | 2.92 | 2.74 | 17196 |
| 1726086360 | 2.82 | 0.1 | 3.68 | 2.74 | 2.84 | 2.74 | 3300 |
| 1725999960 | 2.72 | 0.06 | 2.26 | 2.72 | 2.7799999 | 2.58 | 5456 |
| 1725913620 | 2.66 | 0.22 | 9.02 | 2.58 | 2.66 | 2.5 | 4549 |
| 1725654360 | 2.44 | -0.16 | -6.15 | 2.56 | 2.72 | 2.44 | 55320 |
| 1725567960 | 2.6 | -0.16 | -5.80 | 2.74 | 2.74 | 2.56 | 3827 |
| 1725481560 | 2.7599999 | -0.16 | -5.48 | 2.74 | 3 | 2.64 | 51416 |
| 1725395160 | 2.92 | -0.26 | -8.18 | 3.18 | 3.18 | 2.9 | 4911 |
| 1725308760 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1725049560 | 3.18 | -0.08 | -2.45 | 3.2599999 | 3.34 | 3.18 | 4732 |
| 1724963160 | 3.2599999 | 0.1 | 3.16 | 3.2599999 | 3.46 | 3.2 | 5900 |
| 1724876760 | 3.16 | -0.2 | -5.95 | 3.42 | 3.42 | 3.16 | 32835 |
| 1724790420 | 3.36 | -0.26 | -7.18 | 3.54 | 3.54 | 3.32 | 8680 |
| 1724704020 | 3.62 | 0.04 | 1.12 | 3.52 | 3.62 | 3.48 | 5356 |
| 1724444820 | 3.58 | 0.18 | 5.29 | 3.46 | 3.58 | 3.44 | 15957 |
| 1724358420 | 3.4 | -0.24 | -6.59 | 3.7 | 3.7 | 3.4 | 30284 |
| 1724271960 | 3.64 | 0.08 | 2.25 | 3.66 | 3.66 | 3.64 | 4720 |
| 1724185560 | 3.56 | 0.04 | 1.14 | 3.8 | 3.8 | 3.52 | 5531 |
| 1724099220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 444 |
| 1723840020 | 3.52 | -0.06 | -1.68 | 3.52 | 3.54 | 3.5 | 2900 |
| 1723753620 | 3.58 | 0.2 | 5.92 | 3.3 | 3.72 | 3.3 | 4400 |
| 1723667160 | 3.38 | -0.28 | -7.65 | 3.56 | 3.56 | 3.34 | 5978 |
| 1723580760 | 3.66 | 0.08 | 2.23 | 3.58 | 3.68 | 3.52 | 12027 |
| 1723494360 | 3.58 | -0.18 | -4.79 | 3.56 | 3.74 | 3.56 | 5021 |
| 1723235220 | 3.76 | -0.28 | -6.93 | 4 | 4 | 3.74 | 3085 |
| 1723148820 | 4.04 | 0.48 | 13.48 | 3.68 | 4.08 | 3.68 | 9131 |
| 1723062360 | 3.56 | -0.18 | -4.81 | 3.72 | 3.88 | 3.52 | 9254 |
| 1722975960 | 3.74 | 0.02 | 0.54 | 3.88 | 3.96 | 3.68 | 15320 |
| 1722889620 | 3.72 | -0.28 | -7.00 | 3.36 | 3.78 | 2.66 | 37112 |
| 1722630360 | 4 | -0.46 | -10.31 | 4.6399999 | 4.6399999 | 3.9 | 16768 |
| 1722544020 | 4.46 | -0.48 | -9.72 | 4.96 | 4.96 | 4.46 | 8428 |
| 1722457560 | 4.94 | -0.04 | -0.80 | 5.0999999 | 5.15 | 4.94 | 1778 |
| 1722371220 | 4.98 | -0.17 | -3.30 | 5 | 5.2 | 4.86 | 6241 |
| 1722284760 | 5.15 | -0.25 | -4.63 | 5.65 | 5.75 | 5.0999999 | 10336 |
| 1722025620 | 5.4 | 0.25 | 4.85 | 5.5 | 5.5 | 5.25 | 4771 |
| 1721939160 | 5.15 | -0.2 | -3.74 | 5.15 | 5.2 | 4.94 | 4342 |
| 1721852820 | 5.3499999 | -0.35 | -6.14 | 5.7 | 5.7 | 5.3499999 | 2475 |
| 1721766420 | 5.7 | -0.25 | -4.20 | 5.85 | 5.85 | 5.7 | 2322 |
| 1721679960 | 5.95 | 0.15 | 2.59 | 5.8 | 5.95 | 5.5 | 3460 |
| 1721420760 | 5.8 | 0.2 | 3.57 | 5.75 | 5.85 | 5.55 | 5432 |
| 1721334360 | 5.6 | -0.6 | -9.68 | 6.3 | 6.3 | 5.4 | 4898 |
| 1721248020 | 6.2 | 0 | 0.00 | 6.25 | 6.75 | 5.8 | 19517 |
| 1721161560 | 6.2 | 0.7 | 12.73 | 5.2 | 6.25 | 5.2 | 27559 |
| 1721075160 | 5.5 | 1.22 | 28.50 | 4.9 | 5.5 | 4.5 | 51287 |
| 1720815960 | 4.28 | 0.22 | 5.42 | 4.12 | 4.28 | 4.12 | 5970 |
| 1720729560 | 4.0599999 | -0.2 | -4.69 | 4.22 | 4.34 | 4.04 | 19049 |
| 1720643220 | 4.26 | 0.2 | 4.93 | 4.26 | 4.26 | 4.26 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
