We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.021 | 1.5671641791 | 1.34 | 1.419 | 1.3005 | 10787 | 1.34193628 | DE |
| 4 | 0.121 | 9.75806451613 | 1.24 | 1.419 | 1.18 | 12491 | 1.29905038 | DE |
| 12 | 0.1015 | 8.0587534736 | 1.2595 | 1.419 | 1.0785 | 20949 | 1.24787487 | DE |
| 26 | -11.439 | -89.3671875 | 12.8 | 12.915 | 1.0785 | 12189 | 1.34361812 | DE |
| 52 | -10.529 | -88.5534062237 | 11.89 | 12.915 | 1.0785 | 6575 | 1.90760843 | DE |
| 156 | -9.234 | -87.1543180746 | 10.595 | 12.915 | 1.0785 | 4789 | 2.48456046 | DE |
| 260 | -9.234 | -87.1543180746 | 10.595 | 12.915 | 1.0785 | 4789 | 2.48456046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.3374999 | -0.01 | -0.41 | 1.3935 | 1.3935 | 1.3374999 | 2990 |
| 1740691620 | 1.343 | -0.01 | -0.37 | 1.3405 | 1.354 | 1.3394999 | 14709 |
| 1740605220 | 1.348 | 0.01 | 0.60 | 1.3005 | 1.3495 | 1.3005 | 3854 |
| 1740518820 | 1.34 | -0.01 | -0.70 | 1.321 | 1.35 | 1.321 | 28491 |
| 1740432420 | 1.3495 | 0 | 0.11 | 1.34 | 1.3495 | 1.3145 | 3889 |
| 1740173220 | 1.348 | -0 | -0.07 | 1.348 | 1.348 | 1.348 | 312 |
| 1740086820 | 1.349 | 0.02 | 1.39 | 1.314 | 1.349 | 1.314 | 2385 |
| 1740000420 | 1.3305 | 0.03 | 1.99 | 1.3314999 | 1.3314999 | 1.3305 | 2673 |
| 1739914020 | 1.3045 | -0.02 | -1.25 | 1.321 | 1.3495 | 1.301 | 1338 |
| 1739827620 | 1.321 | 0.01 | 0.46 | 1.3405 | 1.3495 | 1.321 | 4655 |
| 1739568420 | 1.315 | -0.02 | -1.28 | 1.331 | 1.331 | 1.315 | 10990 |
| 1739482020 | 1.332 | 0.01 | 0.91 | 1.351 | 1.351 | 1.294 | 19200 |
| 1739395620 | 1.32 | 0.02 | 1.81 | 1.2905 | 1.32 | 1.2905 | 10829 |
| 1739309220 | 1.2965 | -0.1 | -7.39 | 1.3205 | 1.3205 | 1.2 | 28606 |
| 1739222820 | 1.4 | 0.2 | 16.67 | 1.27 | 1.4 | 1.242 | 17490 |
| 1738963620 | 1.2 | -0.07 | -5.85 | 1.27 | 1.2749999 | 1.18 | 10897 |
| 1738877220 | 1.2745 | -0 | -0.08 | 1.241 | 1.2749999 | 1.24 | 3385 |
| 1738790820 | 1.2755 | 0.02 | 1.23 | 1.258 | 1.2755 | 1.218 | 2881 |
| 1738704420 | 1.26 | 0.02 | 1.49 | 1.2435 | 1.27 | 1.2435 | 25970 |
| 1738618020 | 1.2415 | -0.02 | -1.86 | 1.24 | 1.2649999 | 1.24 | 54281 |
| 1738358820 | 1.2649999 | -0.02 | -1.82 | 1.2589999 | 1.2849999 | 1.25 | 2089 |
| 1738272420 | 1.2885 | 0.02 | 1.50 | 1.2695 | 1.2895 | 1.2505 | 8734 |
| 1738186020 | 1.2695 | 0.02 | 1.24 | 1.2425 | 1.2695 | 1.23 | 1783 |
| 1738099620 | 1.254 | 0.08 | 6.50 | 1.2495 | 1.254 | 1.23 | 42718 |
| 1738013220 | 1.1775 | -0.04 | -3.48 | 1.2104999 | 1.2395 | 1.1735 | 7284 |
| 1737754020 | 1.22 | 0.01 | 0.95 | 1.2004999 | 1.2505 | 1.2 | 51659 |
| 1737667620 | 1.2084999 | -0.03 | -2.11 | 1.2495 | 1.2495 | 1.181 | 109811 |
| 1737581220 | 1.2345 | 0.02 | 2.02 | 1.2235 | 1.3 | 1.206 | 354941 |
| 1737494820 | 1.21 | 0 | 0.04 | 1.2095 | 1.21 | 1.204 | 5500 |
| 1737408420 | 1.2095 | -0.01 | -0.98 | 1.2095 | 1.2095 | 1.186 | 3200 |
| 1737149220 | 1.2215 | 0 | 0.00 | 1.2215 | 1.2215 | 1.2215 | 0 |
| 1737062820 | 1.2215 | 0 | 0.16 | 1.1725 | 1.2215 | 1.1725 | 201 |
| 1736976420 | 1.2195 | 0.01 | 0.87 | 1.217 | 1.2195 | 1.217 | 357 |
| 1736890020 | 1.209 | 0.03 | 2.76 | 1.209 | 1.209 | 1.209 | 200 |
| 1736803620 | 1.1765 | -0.02 | -1.92 | 1.176 | 1.1765 | 1.176 | 920 |
| 1736544420 | 1.1995 | 0 | 0.00 | 1.1995 | 1.1995 | 1.1995 | 0 |
| 1736458020 | 1.1995 | 0 | 0.00 | 1.1995 | 1.1995 | 1.1995 | 0 |
| 1736371620 | 1.1995 | -0.02 | -1.68 | 1.1984999 | 1.1995 | 1.1984999 | 6158 |
| 1736285220 | 1.22 | -0.02 | -1.73 | 1.226 | 1.2895 | 1.22 | 28258 |
| 1736198820 | 1.2415 | -0.05 | -3.65 | 1.2415 | 1.2415 | 1.2415 | 30 |
| 1735939620 | 1.2885 | 0.03 | 2.51 | 1.2885 | 1.2885 | 1.2885 | 2500 |
| 1735853220 | 1.2569999 | 0.08 | 6.75 | 1.2325 | 1.318 | 1.232 | 8229 |
| 1735594020 | 1.1775 | -0.04 | -3.48 | 1.1845 | 1.1845 | 1.0785 | 10761 |
| 1735334820 | 1.22 | 0.01 | 1.04 | 1.188 | 1.22 | 1.188 | 1008 |
| 1734989220 | 1.2075 | -0 | -0.21 | 1.2395 | 1.2395 | 1.2075 | 1510 |
| 1734730020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734643620 | 1.21 | -0.04 | -3.08 | 1.2325 | 1.2325 | 1.21 | 4410 |
| 1734557220 | 1.2485 | -0.02 | -1.27 | 1.2485 | 1.2485 | 1.2485 | 60 |
| 1734470820 | 1.2645 | 0.06 | 4.68 | 1.2549999 | 1.2865 | 1.215 | 41043 |
| 1734384420 | 1.208 | -0.1 | -7.75 | 1.238 | 1.238 | 1.207 | 15831 |
| 1734125220 | 1.3095 | 0 | 0.00 | 1.3095 | 1.3095 | 1.3095 | 0 |
| 1734038820 | 1.3095 | 0 | 0.00 | 1.3095 | 1.3095 | 1.3095 | 0 |
| 1733952420 | 1.3095 | 0.06 | 4.76 | 1.2855 | 1.3095 | 1.2855 | 4101 |
| 1733866020 | 1.25 | 0.02 | 1.46 | 1.2345 | 1.25 | 1.2345 | 32940 |
| 1733779620 | 1.232 | -0.03 | -2.72 | 1.2595 | 1.2595 | 1.232 | 30450 |
| 1733520420 | 1.2665 | 0.04 | 3.01 | 1.2305 | 1.2665 | 1.2305 | 29553 |
| 1733434020 | 1.2295 | -0.01 | -0.85 | 1.2305 | 1.2305 | 1.2295 | 2839 |
| 1733347620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1733261220 | 1.24 | 0.03 | 2.48 | 1.2495 | 1.2495 | 1.228 | 13058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
