SoftBank Corp Historical Data - 3AG1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
SoftBank Corp (3AG1)
SoftBank Corp (3AG1) Historical

SoftBank Corp (3AG1)

11.205

0.00

( 0.00% )

Updated: 08:44:22

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.235	-2.0541958042	11.44	11.655	11.18	285	11.30104825	DE
4	-0.01	-0.0891662951404	11.215	11.96	11.18	886	11.50428027	DE
12	-0.56	-4.75988100297	11.765	11.96	11	949	11.39462996	DE
26	0.245	2.23540145985	10.96	12.57	10.96	901	11.76136124	DE
52	0.61	5.7574327513	10.595	12.57	10.1	853	11.4811325	DE
156	0.61	5.7574327513	10.595	12.57	10.1	853	11.4811325	DE
260	0.61	5.7574327513	10.595	12.57	10.1	853	11.4811325	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	11.18	-0.3	-2.57	11.23	11.23	11.18	536
1719347160	11.475	-0.11	-0.91	11.655	11.655	11.475	21
1719260820	11.58	0.2	1.71	11.565	11.58	11.565	63
1719001560	11.385	0	0.00	11.385	11.385	11.385	0
1718915160	11.385	-0.28	-2.40	11.44	11.44	11.385	520
1718828820	11.665	0.16	1.43	11.605	11.665	11.495	822
1718742360	11.5	0.04	0.35	11.52	11.52	11.2	8270
1718656020	11.46	-0.26	-2.18	11.46	11.655	11.46	142
1718396820	11.715	0	0.00	11.715	11.715	11.715	0
1718310420	11.715	-0.25	-2.05	11.45	11.715	11.45	600
1718224020	11.96	0.18	1.53	11.96	11.96	11.96	5
1718137620	11.78	0.13	1.07	11.605	11.78	11.605	681
1718051220	11.655	0.09	0.82	11.455	11.72	11.455	2966
1717792020	11.56	0.1	0.87	11.58	11.58	11.56	5
1717705620	11.46	0.02	0.13	11.56	11.56	11.46	1090
1717619220	11.445	-0.01	-0.09	11.445	11.445	11.445	300
1717532820	11.455	0.23	2.09	11.455	11.455	11.455	84
1717446420	11.22	0.14	1.22	11.215	11.22	11.215	600
1717187220	11.085	0	0.00	11.085	11.085	11.085	0
1717100820	11.085	0	0.00	11.085	11.085	11.085	0
1717014420	11.085	0.01	0.09	11.085	11.085	11.085	10
1716928020	11.075	-0.01	-0.09	11.075	11.075	11.075	46
1716841560	11.085	-0.07	-0.63	11.055	11.085	11.055	426
1716582420	11.155	-0.04	-0.36	11.155	11.155	11.155	150
1716496020	11.195	-0.06	-0.49	11.25	11.25	11.195	430
1716409620	11.25	0	0.00	11.25	11.25	11.25	0
1716323220	11.25	0	0.00	11.25	11.25	11.25	0
1716236820	11.25	0	0.00	11.25	11.25	11.25	0
1715977620	11.25	-0.14	-1.19	11.25	11.25	11.25	472
1715891220	11.385	-0.11	-0.91	11.395	11.395	11.27	887
1715804820	11.49	0.01	0.04	11.345	11.49	11.27	395
1715718420	11.485	-0.07	-0.56	11.51	11.645	11.485	3441
1715632020	11.55	0	0.00	11.55	11.55	11.55	0
1715372820	11.55	0	0.00	11.55	11.55	11.55	0
1715286420	11.55	0.39	3.45	11.17	11.55	11.16	192
1715200020	11.165	-0.3	-2.62	11.165	11.165	11.165	300
1715113620	11.465	0.11	0.92	11.44	11.465	11.44	6
1715027160	11.36	0	0.00	11.36	11.36	11.36	0
1714767960	11.36	0	0.00	11.36	11.36	11.36	0
1714681560	11.36	-0.09	-0.79	11.46	11.46	11.36	301
1714508820	11.45	0.09	0.79	11.375	11.45	11.295	812
1714422420	11.36	0.16	1.47	11.495	11.5	11.36	1080
1714163220	11.195	-0.2	-1.76	11.28	11.33	11.105	2221
1714076820	11.395	0.21	1.88	11.165	11.5	11.165	8345
1713990360	11.185	0	0.00	11.185	11.185	11.185	0
1713903960	11.185	-0.03	-0.22	11.155	11.185	11.155	551
1713817560	11.21	0.21	1.91	11.11	11.24	11.11	1937
1713558420	11	0	0.00	11	11	11	0
1713472020	11	-0.09	-0.77	11.105	11.105	11	942
1713385620	11.085	-0.06	-0.49	11.085	11.085	11.085	407
1713299220	11.14	-0.31	-2.66	11.14	11.14	11.14	300
1713212820	11.445	0.12	1.02	11.345	11.445	11.29	159
1712953620	11.33	-0.45	-3.82	11.33	11.33	11.33	884
1712867160	11.78	0	0.00	11.78	11.78	11.78	0
1712780760	11.78	0	0.00	11.78	11.78	11.78	0
1712694360	11.78	0	0.00	11.78	11.78	11.78	0
1712607960	11.78	0.09	0.81	11.765	11.78	11.615	62
1712348760	11.685	0	0.00	11.685	11.685	11.685	0
1712262360	11.685	0	0.00	11.685	11.685	11.685	0
1712175960	11.685	-0.17	-1.43	11.855	11.855	11.68	455
1712089560	11.855	-0.02	-0.13	11.97	11.99	11.855	155
1711661160	11.87	-0.38	-3.10	11.82	11.87	11.82	111
1711574820	12.25	-0.05	-0.41	12.25	12.25	12.25	500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions