Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.38095238095 | 2.52 | 2.6 | 2.52 | 208 | 2.6 | DE |
| 4 | 0.7 | 37.2340425532 | 1.88 | 2.6 | 1.88 | 166 | 2.35617069 | DE |
| 12 | 0.46 | 21.6981132075 | 2.12 | 2.6 | 1.88 | 875 | 2.10824011 | DE |
| 26 | -0.52 | -16.7741935484 | 3.1 | 3.1 | 1.88 | 655 | 2.3176374 | DE |
| 52 | -2.04 | -44.1558441558 | 4.62 | 5.05 | 1.88 | 700 | 3.36539462 | DE |
| 156 | -5.37 | -67.5471698113 | 7.95 | 7.95 | 1.88 | 614 | 3.61595439 | DE |
| 260 | -5.37 | -67.5471698113 | 7.95 | 7.95 | 1.88 | 614 | 3.61595439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732829220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732742820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732656420 | 2.6 | 0.1 | 4.00 | 2.52 | 2.6 | 2.52 | 208 |
| 1732570020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732310820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732224420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732138020 | 2.5 | 0.44 | 21.36 | 2.3199999 | 2.5 | 2.3199999 | 723 |
| 1732051560 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731965160 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731705960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731619560 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 55 |
| 1731533160 | 2.06 | 0.02 | 0.98 | 2.06 | 2.06 | 2.06 | 40 |
| 1731446820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1731360420 | 2.04 | 0.09 | 4.62 | 2.04 | 2.04 | 2.04 | 14 |
| 1731101160 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731014760 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730928360 | 1.95 | 0.07 | 3.72 | 1.95 | 1.95 | 1.95 | 187 |
| 1730841960 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 80 |
| 1730755560 | 1.88 | -0.02 | -1.05 | 1.88 | 1.88 | 1.88 | 17 |
| 1730496360 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730409960 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730323560 | 1.9 | -0.07 | -3.55 | 1.9 | 1.9 | 1.9 | 111 |
| 1730237160 | 1.97 | -0.01 | -0.51 | 1.97 | 1.97 | 1.97 | 10000 |
| 1730150760 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 700 |
| 1729888020 | 2 | -0.12 | -5.66 | 2 | 2 | 2 | 300 |
| 1729801560 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729715160 | 2.12 | -0.1 | -4.50 | 2.12 | 2.12 | 2.12 | 148 |
| 1729628760 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1729542360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1729283160 | 2.22 | -0.04 | -1.77 | 2.22 | 2.22 | 2.22 | 600 |
| 1729196760 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1729110360 | 2.2599999 | 0.02 | 0.89 | 2.2799999 | 2.2799999 | 2.2599999 | 1314 |
| 1729023960 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.24 | 39 |
| 1728937560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1728678360 | 2.2999999 | -0.08 | -3.36 | 2.2999999 | 2.2999999 | 2.2999999 | 231 |
| 1728592020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1728505620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1728419220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1728332820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1728073620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727987220 | 2.38 | 0.06 | 2.59 | 2.48 | 2.48 | 2.38 | 2148 |
| 1727900820 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1727814420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1727728020 | 2.3199999 | 0.06 | 2.65 | 2.3199999 | 2.36 | 2.3199999 | 1371 |
| 1727468820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1727382420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1727296020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1727209620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1727123220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726864020 | 2.2599999 | 0.14 | 6.60 | 2.2599999 | 2.2599999 | 2.2599999 | 49 |
| 1726777620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726691220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726604820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726518420 | 2.12 | -0.2 | -8.62 | 2.12 | 2.12 | 2.12 | 30 |
| 1726259160 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1726172760 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1726086360 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1725999960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1725913560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1725654360 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1725567960 | 2.3199999 | -0.16 | -6.45 | 2.44 | 2.44 | 2.3199999 | 371 |
| 1725481560 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1725395160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1725308760 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
